| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03900db0052c6d22adf
|
000968
|
6.3
|
132527
|
84686844.92
|
3.03
|
1.37
|
6.39
|
20250425
|
6.28
|
6.47
|
1.75
|
0.11
|
000968
|
680ecde300db0052c6d50f25
|
20240429
|
6.44
|
120716
|
80348546.4
|
2.94
|
1.25
|
6.56
|
20240429
|
6.38
|
6.57
|
1.55
|
0.1
|
000968
|
680ecde300db0052c6d50f26
|
20240430
|
6.56
|
90593
|
61287828.85
|
2.29
|
0.94
|
6.57
|
20240430
|
6.54
|
6.69
|
0.15
|
0.01
|
000968
|
680ecde300db0052c6d50f27
|
20240506
|
6.61
|
145301
|
100232272.29
|
3.5
|
1.5
|
6.79
|
20240506
|
6.6
|
6.83
|
3.35
|
0.22
|
000968
|
680ecde300db0052c6d50f28
|
20240507
|
6.81
|
73283
|
50997538.2
|
1.33
|
0.76
|
6.81
|
20240507
|
6.74
|
6.83
|
0.29
|
0.02
|
000968
|
680ecde300db0052c6d50f29
|
20240508
|
6.79
|
86075
|
60025568.32
|
1.62
|
0.89
|
6.75
|
20240508
|
6.74
|
6.85
|
-0.88
|
-0.06
|
000968
|
680ecde300db0052c6d50f2a
|
20240509
|
6.72
|
69680
|
48701940
|
2.07
|
0.72
|
6.82
|
20240509
|
6.71
|
6.85
|
1.04
|
0.07
|
000968
|
680ecde300db0052c6d50f2b
|
20240510
|
6.86
|
86449
|
60844390
|
1.76
|
0.89
|
6.88
|
20240510
|
6.82
|
6.94
|
0.88
|
0.06
|
000968
|
680ecde300db0052c6d50f2c
|
20240513
|
6.82
|
116262
|
82128040.11
|
3.34
|
1.2
|
6.92
|
20240513
|
6.77
|
7
|
0.58
|
0.04
|
000968
|
680ecde300db0052c6d50f2d
|
20240514
|
6.88
|
91939
|
64520621
|
1.73
|
0.95
|
6.84
|
20240514
|
6.81
|
6.93
|
-1.16
|
-0.08
|
000968
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |