| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03c00db0052c6d22aea
|
000967
|
5.76
|
263423
|
151679985.96
|
2.59
|
0.83
|
5.79
|
20250425
|
5.68
|
5.83
|
-0.17
|
-0.01
|
000967
|
680ecde600db0052c6d5197e
|
20240429
|
5.01
|
140510
|
72345608.95
|
2.59
|
0.44
|
5.04
|
20240429
|
4.97
|
5.1
|
0.4
|
0.02
|
000967
|
680ecde600db0052c6d5197f
|
20240430
|
5.07
|
120402
|
62096674
|
1.79
|
0.38
|
5.01
|
20240430
|
5
|
5.09
|
-0.6
|
-0.03
|
000967
|
680ecde600db0052c6d51980
|
20240506
|
5.05
|
199850
|
103946667.59
|
1.8
|
0.63
|
5.06
|
20240506
|
5.04
|
5.13
|
1
|
0.05
|
000967
|
680ecde600db0052c6d51981
|
20240507
|
5.04
|
353690
|
176320549.34
|
4.94
|
1.11
|
4.83
|
20240507
|
4.8
|
5.05
|
-4.55
|
-0.23
|
000967
|
680ecde600db0052c6d51982
|
20240508
|
4.83
|
142325
|
70000632.32
|
1.45
|
0.45
|
4.78
|
20240508
|
4.77
|
4.84
|
-1.04
|
-0.05
|
000967
|
680ecde600db0052c6d51983
|
20240509
|
4.78
|
162024
|
80521608.04
|
2.51
|
0.51
|
4.85
|
20240509
|
4.78
|
4.9
|
1.46
|
0.07
|
000967
|
680ecde600db0052c6d51984
|
20240510
|
4.85
|
118085
|
58608870.21
|
1.65
|
0.37
|
4.85
|
20240510
|
4.8
|
4.88
|
0
|
0
|
000967
|
680ecde600db0052c6d51985
|
20240513
|
4.85
|
119271
|
58837569.49
|
1.65
|
0.38
|
4.81
|
20240513
|
4.78
|
4.86
|
-0.82
|
-0.04
|
000967
|
680ecde600db0052c6d51986
|
20240514
|
4.79
|
154554
|
75719189.64
|
2.08
|
0.49
|
4.75
|
20240514
|
4.74
|
4.84
|
-1.25
|
-0.06
|
000967
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |