| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ea00db0052c6d22d5b
|
000963
|
38.51
|
282998
|
1063680555.17
|
3.57
|
1.62
|
37.62
|
20250425
|
37.11
|
38.51
|
-4.08
|
-1.6
|
000963
|
680ecebe00db0052c6d76338
|
20240429
|
31.77
|
168504
|
553739612.14
|
2.45
|
0.96
|
32.04
|
20240429
|
31.53
|
32.31
|
0.63
|
0.2
|
000963
|
680ecebe00db0052c6d76339
|
20240430
|
31.87
|
131913
|
436419661.95
|
2.5
|
0.75
|
32.01
|
20240430
|
31.77
|
32.57
|
-0.09
|
-0.03
|
000963
|
680ecebe00db0052c6d7633a
|
20240506
|
32.65
|
212429
|
719172103.61
|
2.78
|
1.21
|
32.95
|
20240506
|
32.45
|
33.34
|
2.94
|
0.94
|
000963
|
680ecebe00db0052c6d7633b
|
20240507
|
33.07
|
132960
|
450826558.92
|
2.06
|
0.76
|
32.95
|
20240507
|
32.65
|
33.33
|
0
|
0
|
000963
|
680ecebe00db0052c6d7633c
|
20240508
|
32.78
|
126528
|
422000596.71
|
2.49
|
0.72
|
32.4
|
20240508
|
32.15
|
32.97
|
-1.67
|
-0.55
|
000963
|
680ecebe00db0052c6d7633d
|
20240509
|
32.32
|
120781
|
406821651.97
|
2.41
|
0.69
|
32.83
|
20240509
|
32.22
|
33
|
1.33
|
0.43
|
000963
|
680ecebe00db0052c6d7633e
|
20240510
|
32.96
|
80104
|
268203935.22
|
1.83
|
0.46
|
32.48
|
20240510
|
32.36
|
32.96
|
-1.07
|
-0.35
|
000963
|
680ecebe00db0052c6d7633f
|
20240513
|
32.68
|
196846
|
668067461.51
|
4
|
1.12
|
33.32
|
20240513
|
32.4
|
33.7
|
2.59
|
0.84
|
000963
|
680ecebe00db0052c6d76340
|
20240514
|
33.11
|
140012
|
479896538.59
|
2.49
|
0.8
|
33.31
|
20240514
|
32.92
|
33.75
|
-0.03
|
-0.01
|
000963
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |