| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07b00db0052c6d22bcf
|
000962
|
14.99
|
104105
|
156264124.53
|
2.74
|
2.1
|
15.05
|
20250425
|
14.81
|
15.22
|
0.4
|
0.06
|
000962
|
680ece3c00db0052c6d5f075
|
20240429
|
10.89
|
100116
|
111077445.58
|
4.03
|
2.27
|
11.14
|
20240429
|
10.78
|
11.22
|
2.11
|
0.23
|
000962
|
680ece3c00db0052c6d5f076
|
20240430
|
11.05
|
176954
|
192255900.59
|
5.39
|
3.57
|
10.63
|
20240430
|
10.59
|
11.19
|
-4.58
|
-0.51
|
000962
|
680ece3c00db0052c6d5f077
|
20240506
|
10.72
|
127511
|
139244520.92
|
3.01
|
2.57
|
10.99
|
20240506
|
10.68
|
11
|
3.39
|
0.36
|
000962
|
680ece3c00db0052c6d5f078
|
20240507
|
10.97
|
174163
|
196435149.85
|
4.64
|
3.51
|
11.24
|
20240507
|
10.97
|
11.48
|
2.27
|
0.25
|
000962
|
680ece3c00db0052c6d5f079
|
20240508
|
11.15
|
133924
|
148111765.16
|
2.58
|
2.7
|
10.89
|
20240508
|
10.89
|
11.18
|
-3.11
|
-0.35
|
000962
|
680ece3c00db0052c6d5f07a
|
20240509
|
10.9
|
197432
|
224802732.26
|
5.69
|
3.98
|
11.49
|
20240509
|
10.9
|
11.52
|
5.51
|
0.6
|
000962
|
680ece3c00db0052c6d5f07b
|
20240510
|
12.64
|
752086
|
938689373.38
|
4.7
|
15.17
|
12.18
|
20240510
|
12.1
|
12.64
|
6.01
|
0.69
|
000962
|
680ece3c00db0052c6d5f07c
|
20240513
|
11.95
|
477135
|
559074214.18
|
4.52
|
9.63
|
11.55
|
20240513
|
11.5
|
12.05
|
-5.17
|
-0.63
|
000962
|
680ece3c00db0052c6d5f07d
|
20240514
|
11.55
|
244802
|
285169896.97
|
3.81
|
4.94
|
11.48
|
20240514
|
11.46
|
11.9
|
-0.61
|
-0.07
|
000962
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |