| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deffd00db0052c6d22a21
|
000960
|
14.07
|
232300
|
328810484.89
|
1.29
|
1.41
|
14.13
|
20250425
|
14.06
|
14.24
|
0.93
|
0.13
|
000960
|
680ecd9400db0052c6d45c88
|
20240429
|
16.53
|
571278
|
950616291.42
|
2.73
|
3.47
|
16.34
|
20240429
|
16.07
|
16.53
|
-3.14
|
-0.53
|
000960
|
680ecd9400db0052c6d45c89
|
20240430
|
16.49
|
440599
|
735495186.55
|
3.67
|
2.68
|
16.13
|
20240430
|
16.04
|
16.64
|
-1.29
|
-0.21
|
000960
|
680ecd9400db0052c6d45c8a
|
20240506
|
15.92
|
443179
|
735652910.48
|
4.77
|
2.69
|
16.56
|
20240506
|
15.82
|
16.59
|
2.67
|
0.43
|
000960
|
680ecd9400db0052c6d45c8b
|
20240507
|
16.76
|
406255
|
691961655.84
|
3.2
|
2.47
|
16.51
|
20240507
|
16.47
|
17
|
-0.3
|
-0.05
|
000960
|
680ecd9400db0052c6d45c8c
|
20240508
|
16.31
|
270156
|
451686119.39
|
2.73
|
1.64
|
16.29
|
20240508
|
16.16
|
16.61
|
-1.33
|
-0.22
|
000960
|
680ecd9400db0052c6d45c8d
|
20240509
|
16.24
|
340747
|
578137327.39
|
3.38
|
2.07
|
16.59
|
20240509
|
16.24
|
16.79
|
1.84
|
0.3
|
000960
|
680ecd9400db0052c6d45c8e
|
20240510
|
17.05
|
555937
|
957220974.12
|
4.88
|
3.38
|
17.05
|
20240510
|
16.48
|
17.29
|
2.77
|
0.46
|
000960
|
680ecd9400db0052c6d45c8f
|
20240513
|
16.61
|
379757
|
641828091.65
|
2.46
|
2.31
|
16.64
|
20240513
|
16.34
|
16.76
|
-2.4
|
-0.41
|
000960
|
680ecd9400db0052c6d45c90
|
20240514
|
16.99
|
484522
|
840598019.18
|
2.76
|
2.94
|
17.13
|
20240514
|
16.75
|
17.21
|
2.94
|
0.49
|
000960
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |