| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e600db0052c6d22d4e
|
000959
|
3.44
|
338832
|
117620610.9
|
2.32
|
0.52
|
3.48
|
20250425
|
3.42
|
3.5
|
0.87
|
0.03
|
000959
|
680eceba00db0052c6d756fb
|
20240429
|
3.14
|
394043
|
126340353.57
|
3.16
|
0.66
|
3.21
|
20240429
|
3.11
|
3.21
|
1.58
|
0.05
|
000959
|
680eceba00db0052c6d756fc
|
20240430
|
3.2
|
325333
|
104563022.2
|
2.49
|
0.54
|
3.16
|
20240430
|
3.15
|
3.23
|
-1.56
|
-0.05
|
000959
|
680eceba00db0052c6d756fd
|
20240506
|
3.19
|
413772
|
134285261.08
|
2.53
|
0.69
|
3.24
|
20240506
|
3.17
|
3.25
|
2.53
|
0.08
|
000959
|
680eceba00db0052c6d756fe
|
20240507
|
3.24
|
437107
|
140634672.33
|
2.47
|
0.73
|
3.17
|
20240507
|
3.16
|
3.24
|
-2.16
|
-0.07
|
000959
|
680eceba00db0052c6d756ff
|
20240508
|
3.16
|
290978
|
92251657.08
|
2.21
|
0.48
|
3.12
|
20240508
|
3.11
|
3.18
|
-1.58
|
-0.05
|
000959
|
680eceba00db0052c6d75700
|
20240509
|
3.11
|
268706
|
85541256.25
|
2.24
|
0.45
|
3.16
|
20240509
|
3.11
|
3.18
|
1.28
|
0.04
|
000959
|
680eceba00db0052c6d75701
|
20240510
|
3.18
|
209309
|
66484662
|
1.9
|
0.35
|
3.17
|
20240510
|
3.12
|
3.18
|
0.32
|
0.01
|
000959
|
680eceba00db0052c6d75702
|
20240513
|
3.15
|
389639
|
124605190.44
|
2.52
|
0.65
|
3.18
|
20240513
|
3.12
|
3.2
|
0.32
|
0.01
|
000959
|
680eceba00db0052c6d75703
|
20240514
|
3.18
|
282768
|
89835821.44
|
2.52
|
0.47
|
3.14
|
20240514
|
3.12
|
3.2
|
-1.26
|
-0.04
|
000959
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |