| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4f00db0052c6d227f7
|
000958
|
6.7
|
1451144
|
996568051.47
|
6.72
|
2.7
|
6.95
|
20250425
|
6.59
|
7.04
|
3.73
|
0.25
|
000958
|
680eccd800db0052c6d25a1e
|
20240429
|
3.97
|
215106
|
87102599
|
2.01
|
0.4
|
4
|
20240429
|
3.95
|
4.03
|
0.5
|
0.02
|
000958
|
680eccd800db0052c6d25a1f
|
20240430
|
3.99
|
180989
|
73755238.24
|
1.5
|
0.34
|
4.01
|
20240430
|
3.98
|
4.04
|
0.25
|
0.01
|
000958
|
680eccd800db0052c6d25a20
|
20240506
|
4.03
|
241100
|
100218705.72
|
2.99
|
0.45
|
4.12
|
20240506
|
4.02
|
4.14
|
2.74
|
0.11
|
000958
|
680eccd800db0052c6d25a21
|
20240507
|
4.12
|
167506
|
69743226.3
|
1.46
|
0.31
|
4.1
|
20240507
|
4.07
|
4.13
|
-0.49
|
-0.02
|
000958
|
680eccd800db0052c6d25a22
|
20240508
|
4.13
|
164883
|
68708444.04
|
1.46
|
0.31
|
4.08
|
20240508
|
4.08
|
4.14
|
-0.49
|
-0.02
|
000958
|
680eccd800db0052c6d25a23
|
20240509
|
4.09
|
150185
|
62889003.1
|
1.96
|
0.28
|
4.13
|
20240509
|
4.08
|
4.16
|
1.23
|
0.05
|
000958
|
680eccd800db0052c6d25a24
|
20240510
|
4.14
|
164305
|
69333322.82
|
1.69
|
0.31
|
4.18
|
20240510
|
4.12
|
4.19
|
1.21
|
0.05
|
000958
|
680eccd800db0052c6d25a25
|
20240513
|
4.2
|
215631
|
92008532.76
|
1.67
|
0.4
|
4.21
|
20240513
|
4.16
|
4.23
|
0.72
|
0.03
|
000958
|
680eccd800db0052c6d25a26
|
20240514
|
4.18
|
154168
|
66237880.28
|
2.85
|
0.29
|
4.21
|
20240514
|
4.17
|
4.29
|
0
|
0
|
000958
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |