| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02e00db0052c6d22abe
|
000957
|
11.59
|
588312
|
691211044.78
|
5.75
|
9.92
|
11.91
|
20250425
|
11.35
|
12
|
5.4
|
0.61
|
000957
|
680ecdd500db0052c6d4f045
|
20240429
|
9.82
|
512177
|
491832035.81
|
6.3
|
8.64
|
9.43
|
20240429
|
9.34
|
9.95
|
-2.68
|
-0.26
|
000957
|
680ecdd500db0052c6d4f046
|
20240430
|
9.37
|
262379
|
242590587.25
|
3.61
|
4.43
|
9.1
|
20240430
|
9.06
|
9.4
|
-3.5
|
-0.33
|
000957
|
680ecdd500db0052c6d4f047
|
20240506
|
9.19
|
253581
|
236191490.66
|
2.42
|
4.28
|
9.26
|
20240506
|
9.14
|
9.36
|
1.76
|
0.16
|
000957
|
680ecdd500db0052c6d4f048
|
20240507
|
9.29
|
249991
|
233808528.64
|
4.75
|
4.22
|
9.27
|
20240507
|
9.06
|
9.5
|
0.11
|
0.01
|
000957
|
680ecdd500db0052c6d4f049
|
20240508
|
9.2
|
171553
|
156460172.78
|
2.59
|
2.89
|
9.02
|
20240508
|
8.99
|
9.23
|
-2.7
|
-0.25
|
000957
|
680ecdd500db0052c6d4f04a
|
20240509
|
9.04
|
320693
|
301023304.53
|
5.21
|
5.41
|
9.39
|
20240509
|
9.02
|
9.49
|
4.1
|
0.37
|
000957
|
680ecdd500db0052c6d4f04b
|
20240510
|
9.39
|
181292
|
170046822
|
2.34
|
3.06
|
9.35
|
20240510
|
9.22
|
9.44
|
-0.43
|
-0.04
|
000957
|
680ecdd500db0052c6d4f04c
|
20240513
|
9.47
|
500036
|
506620891.7
|
9.95
|
8.43
|
10.29
|
20240513
|
9.36
|
10.29
|
10.05
|
0.94
|
000957
|
680ecdd500db0052c6d4f04d
|
20240514
|
11.14
|
665530
|
743968202.59
|
5.83
|
11.22
|
11.33
|
20240514
|
10.73
|
11.33
|
10.11
|
1.04
|
000957
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |