| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07a00db0052c6d22bca
|
000951
|
17.97
|
71854
|
129364902.82
|
1.11
|
0.61
|
18.01
|
20250425
|
17.91
|
18.11
|
-0.11
|
-0.02
|
000951
|
680ece3a00db0052c6d5ebc0
|
20240429
|
16.39
|
198611
|
333399498.48
|
5.15
|
1.69
|
16.18
|
20240429
|
15.7
|
16.54
|
-0.74
|
-0.12
|
000951
|
680ece3a00db0052c6d5ebc1
|
20240430
|
16.04
|
500244
|
802335567.13
|
7.6
|
4.26
|
15.6
|
20240430
|
14.81
|
16.04
|
-3.58
|
-0.58
|
000951
|
680ece3a00db0052c6d5ebc2
|
20240506
|
15.58
|
340121
|
558753820.94
|
3.4
|
2.89
|
15.85
|
20240506
|
15.35
|
15.88
|
1.6
|
0.25
|
000951
|
680ece3a00db0052c6d5ebc3
|
20240507
|
15.81
|
207363
|
344781686.34
|
4.04
|
1.76
|
15.7
|
20240507
|
15.61
|
16.25
|
-0.95
|
-0.15
|
000951
|
680ece3a00db0052c6d5ebc4
|
20240508
|
15.67
|
155856
|
251006843.28
|
2.74
|
1.33
|
15.27
|
20240508
|
15.24
|
15.67
|
-2.74
|
-0.43
|
000951
|
680ece3a00db0052c6d5ebc5
|
20240509
|
15.25
|
218089
|
360522759.21
|
5.57
|
1.86
|
15.95
|
20240509
|
15.23
|
16.08
|
4.45
|
0.68
|
000951
|
680ece3a00db0052c6d5ebc6
|
20240510
|
15.92
|
143400
|
235347173.16
|
3.76
|
1.22
|
15.66
|
20240510
|
15.45
|
16.05
|
-1.82
|
-0.29
|
000951
|
680ece3a00db0052c6d5ebc7
|
20240513
|
15.6
|
147076
|
241666748.48
|
3.51
|
1.25
|
15.78
|
20240513
|
15.35
|
15.9
|
0.77
|
0.12
|
000951
|
680ece3a00db0052c6d5ebc8
|
20240514
|
15.93
|
220035
|
369705601.1
|
3.04
|
1.87
|
15.92
|
20240514
|
15.87
|
16.35
|
0.89
|
0.14
|
000951
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |