| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04a00db0052c6d22b1e
|
000949
|
4.03
|
231989
|
93755326.54
|
1.48
|
1.36
|
4.02
|
20250425
|
4.02
|
4.08
|
-0.74
|
-0.03
|
000949
|
680ecdfd00db0052c6d54a72
|
20240429
|
4.16
|
1086579
|
465033166.46
|
7.46
|
7.74
|
4.43
|
20240429
|
4.13
|
4.43
|
10.2
|
0.41
|
000949
|
680ecdfd00db0052c6d54a73
|
20240430
|
4.55
|
1276033
|
550908641
|
12.42
|
9.09
|
4.14
|
20240430
|
4.11
|
4.66
|
-6.55
|
-0.29
|
000949
|
680ecdfd00db0052c6d54a74
|
20240506
|
4.14
|
772340
|
334494323.85
|
10.63
|
5.5
|
4.56
|
20240506
|
4.12
|
4.56
|
10.14
|
0.42
|
000949
|
680ecdfd00db0052c6d54a75
|
20240507
|
4.69
|
1413650
|
663515941.08
|
4.82
|
10.07
|
4.7
|
20240507
|
4.56
|
4.78
|
3.07
|
0.14
|
000949
|
680ecdfd00db0052c6d54a76
|
20240508
|
4.6
|
1895935
|
905291934.5
|
10.64
|
13.51
|
4.89
|
20240508
|
4.51
|
5.01
|
4.04
|
0.19
|
000949
|
680ecdfd00db0052c6d54a77
|
20240509
|
4.8
|
1049356
|
494441579.18
|
3.89
|
7.48
|
4.62
|
20240509
|
4.62
|
4.81
|
-5.52
|
-0.27
|
000949
|
680ecdfd00db0052c6d54a78
|
20240510
|
4.59
|
751857
|
339476150.83
|
5.63
|
5.36
|
4.47
|
20240510
|
4.37
|
4.63
|
-3.25
|
-0.15
|
000949
|
680ecdfd00db0052c6d54a79
|
20240513
|
4.42
|
497528
|
216629861.73
|
3.58
|
3.55
|
4.32
|
20240513
|
4.26
|
4.42
|
-3.36
|
-0.15
|
000949
|
680ecdfd00db0052c6d54a7a
|
20240514
|
4.33
|
580183
|
256970830.74
|
4.86
|
4.13
|
4.39
|
20240514
|
4.29
|
4.5
|
1.62
|
0.07
|
000949
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |