| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00d00db0052c6d22a4e
|
000948
|
18.14
|
273366
|
482608033.73
|
4.65
|
7.03
|
17.55
|
20250425
|
17.39
|
18.23
|
-2.82
|
-0.51
|
000948
|
680ecda500db0052c6d486e5
|
20240429
|
14.33
|
297715
|
437491886.12
|
5.02
|
7.71
|
14.71
|
20240429
|
14.14
|
14.86
|
2.65
|
0.38
|
000948
|
680ecda500db0052c6d486e6
|
20240430
|
14.55
|
210296
|
305473112.66
|
3.2
|
5.45
|
14.29
|
20240430
|
14.2
|
14.67
|
-2.86
|
-0.42
|
000948
|
680ecda500db0052c6d486e7
|
20240506
|
14.48
|
144694
|
208542077.32
|
2.31
|
3.75
|
14.27
|
20240506
|
14.18
|
14.51
|
-0.14
|
-0.02
|
000948
|
680ecda500db0052c6d486e8
|
20240507
|
14.23
|
162314
|
235180528.7
|
2.8
|
4.21
|
14.4
|
20240507
|
14.09
|
14.49
|
0.91
|
0.13
|
000948
|
680ecda500db0052c6d486e9
|
20240508
|
14.31
|
145043
|
204699345.42
|
3.26
|
3.76
|
13.85
|
20240508
|
13.84
|
14.31
|
-3.82
|
-0.55
|
000948
|
680ecda500db0052c6d486ea
|
20240509
|
13.81
|
89119
|
125526897.94
|
1.73
|
2.31
|
14.04
|
20240509
|
13.8
|
14.04
|
1.37
|
0.19
|
000948
|
680ecda500db0052c6d486eb
|
20240510
|
14.11
|
130060
|
185070261.68
|
3.56
|
3.37
|
14.01
|
20240510
|
13.85
|
14.35
|
-0.21
|
-0.03
|
000948
|
680ecda500db0052c6d486ec
|
20240513
|
13.73
|
137969
|
187675412.6
|
3.07
|
3.57
|
13.4
|
20240513
|
13.31
|
13.74
|
-4.35
|
-0.61
|
000948
|
680ecda500db0052c6d486ed
|
20240514
|
13.46
|
71896
|
97773074.2
|
1.94
|
1.86
|
13.49
|
20240514
|
13.35
|
13.61
|
0.67
|
0.09
|
000948
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |