| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe300db0052c6d229c8
|
000937
|
6.16
|
283649
|
174829063.28
|
1.62
|
0.83
|
6.19
|
20250425
|
6.11
|
6.21
|
0.32
|
0.02
|
000937
|
680ecd7600db0052c6d4090f
|
20240429
|
6.65
|
769156
|
566770935.51
|
3.5
|
2.65
|
6.68
|
20240429
|
6.45
|
6.69
|
-2.62
|
-0.18
|
000937
|
680ecd7600db0052c6d40910
|
20240430
|
6.66
|
476630
|
357921574.66
|
1.8
|
1.64
|
6.69
|
20240430
|
6.64
|
6.76
|
0.15
|
0.01
|
000937
|
680ecd7600db0052c6d40911
|
20240506
|
6.72
|
629901
|
480655398.28
|
4.78
|
2.17
|
6.98
|
20240506
|
6.67
|
6.99
|
4.33
|
0.29
|
000937
|
680ecd7600db0052c6d40912
|
20240507
|
6.95
|
414833
|
322633327.95
|
1.86
|
1.43
|
7.02
|
20240507
|
6.92
|
7.05
|
0.57
|
0.04
|
000937
|
680ecd7600db0052c6d40913
|
20240508
|
7
|
493690
|
389880875.6
|
2.42
|
1.7
|
7.08
|
20240508
|
6.98
|
7.15
|
0.85
|
0.06
|
000937
|
680ecd7600db0052c6d40914
|
20240509
|
7.07
|
427555
|
340275886.9
|
2.54
|
1.47
|
7.21
|
20240509
|
7.04
|
7.22
|
1.84
|
0.13
|
000937
|
680ecd7600db0052c6d40915
|
20240510
|
7.21
|
338563
|
270985529.37
|
1.25
|
1.16
|
7.23
|
20240510
|
7.15
|
7.24
|
0.28
|
0.02
|
000937
|
680ecd7600db0052c6d40916
|
20240513
|
7.2
|
383106
|
304171797.5
|
2.07
|
1.32
|
7.15
|
20240513
|
7.06
|
7.21
|
-1.11
|
-0.08
|
000937
|
680ecd7600db0052c6d40917
|
20240514
|
7.12
|
525825
|
410146646.38
|
3.5
|
1.81
|
7.04
|
20240514
|
6.9
|
7.15
|
-1.54
|
-0.11
|
000937
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |