| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05100db0052c6d22b38
|
000936
|
6.59
|
183673
|
123026980
|
2.58
|
2.07
|
6.68
|
20250425
|
6.59
|
6.76
|
1.52
|
0.1
|
000936
|
680ece0600db0052c6d562d4
|
20240429
|
7.16
|
206367
|
151227645.89
|
2.51
|
2.33
|
7.33
|
20240429
|
7.16
|
7.34
|
2.09
|
0.15
|
000936
|
680ece0600db0052c6d562d5
|
20240430
|
7.43
|
320986
|
239202763.59
|
4.23
|
3.62
|
7.46
|
20240430
|
7.25
|
7.56
|
1.77
|
0.13
|
000936
|
680ece0600db0052c6d562d6
|
20240506
|
7.61
|
260666
|
196839867.2
|
3.08
|
2.94
|
7.52
|
20240506
|
7.42
|
7.65
|
0.8
|
0.06
|
000936
|
680ece0600db0052c6d562d7
|
20240507
|
7.46
|
210630
|
157768353.04
|
2.53
|
2.38
|
7.43
|
20240507
|
7.36
|
7.55
|
-1.2
|
-0.09
|
000936
|
680ece0600db0052c6d562d8
|
20240508
|
7.4
|
182890
|
133891323.01
|
2.56
|
2.06
|
7.22
|
20240508
|
7.21
|
7.4
|
-2.83
|
-0.21
|
000936
|
680ece0600db0052c6d562d9
|
20240509
|
7.23
|
140745
|
103332439.64
|
1.39
|
1.59
|
7.28
|
20240509
|
7.23
|
7.33
|
0.83
|
0.06
|
000936
|
680ece0600db0052c6d562da
|
20240510
|
7.34
|
184477
|
132696838.1
|
3.43
|
2.08
|
7.14
|
20240510
|
7.09
|
7.34
|
-1.92
|
-0.14
|
000936
|
680ece0600db0052c6d562db
|
20240513
|
7.05
|
155478
|
109030959.68
|
2.66
|
1.76
|
6.94
|
20240513
|
6.88
|
7.07
|
-2.8
|
-0.2
|
000936
|
680ece0600db0052c6d562dc
|
20240514
|
7.03
|
140392
|
99344112.87
|
2.45
|
1.58
|
7.03
|
20240514
|
6.96
|
7.13
|
1.3
|
0.09
|
000936
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |