| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00c00db0052c6d22a4b
|
000935
|
15.73
|
36253
|
57715200.7
|
2.16
|
0.47
|
15.86
|
20250425
|
15.71
|
16.05
|
0.95
|
0.15
|
000935
|
680ecda400db0052c6d48412
|
20240429
|
14.8
|
58481
|
90381659.07
|
3.59
|
0.77
|
15.18
|
20240429
|
14.75
|
15.28
|
2.71
|
0.4
|
000935
|
680ecda400db0052c6d48413
|
20240430
|
14.72
|
81862
|
120620835.78
|
4.61
|
1.07
|
14.48
|
20240430
|
14.02
|
14.72
|
-4.61
|
-0.7
|
000935
|
680ecda400db0052c6d48414
|
20240506
|
14.49
|
58761
|
88740710.72
|
2.83
|
0.77
|
14.74
|
20240506
|
14.49
|
14.9
|
1.8
|
0.26
|
000935
|
680ecda400db0052c6d48415
|
20240507
|
14.68
|
37030
|
55378352.17
|
2.1
|
0.49
|
14.58
|
20240507
|
14.49
|
14.8
|
-1.09
|
-0.16
|
000935
|
680ecda400db0052c6d48416
|
20240508
|
14.51
|
38192
|
55877824.17
|
2.67
|
0.5
|
14.18
|
20240508
|
14.12
|
14.51
|
-2.74
|
-0.4
|
000935
|
680ecda400db0052c6d48417
|
20240509
|
14.16
|
32857
|
48502567.86
|
4.23
|
0.43
|
14.48
|
20240509
|
13.95
|
14.55
|
2.12
|
0.3
|
000935
|
680ecda400db0052c6d48418
|
20240510
|
14.54
|
22299
|
32852069.31
|
2.28
|
0.29
|
14.41
|
20240510
|
14.25
|
14.58
|
-0.48
|
-0.07
|
000935
|
680ecda400db0052c6d48419
|
20240513
|
14.36
|
20250
|
29438003
|
2.01
|
0.27
|
14.15
|
20240513
|
14.07
|
14.36
|
-1.8
|
-0.26
|
000935
|
680ecda400db0052c6d4841a
|
20240514
|
14.32
|
22492
|
32635695.28
|
1.41
|
0.29
|
14.13
|
20240514
|
14.12
|
14.32
|
-0.14
|
-0.02
|
000935
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |