| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c500db0052c6d22cd6
|
000933
|
16.6
|
271500
|
458647907.46
|
2.96
|
1.21
|
16.79
|
20250425
|
16.59
|
17.08
|
1.27
|
0.21
|
000933
|
680ece9200db0052c6d6e6e3
|
20240429
|
20.98
|
584305
|
1251307356.11
|
5.75
|
2.61
|
20.53
|
20240429
|
19.81
|
21.02
|
-2.42
|
-0.51
|
000933
|
680ece9200db0052c6d6e6e4
|
20240430
|
20.4
|
336752
|
735875713.91
|
3.07
|
1.5
|
20.61
|
20240430
|
20.36
|
20.99
|
0.39
|
0.08
|
000933
|
680ece9200db0052c6d6e6e5
|
20240506
|
20.56
|
457807
|
1002436718.67
|
5.73
|
2.05
|
21.06
|
20240506
|
20.01
|
21.19
|
2.18
|
0.45
|
000933
|
680ece9200db0052c6d6e6e6
|
20240507
|
21.07
|
457931
|
1043595367.46
|
5.94
|
2.05
|
21.76
|
20240507
|
20.9
|
22.15
|
3.32
|
0.7
|
000933
|
680ece9200db0052c6d6e6e7
|
20240508
|
21.39
|
314138
|
718405062.13
|
3.63
|
1.4
|
21.68
|
20240508
|
21.31
|
22.1
|
-0.37
|
-0.08
|
000933
|
680ece9200db0052c6d6e6e8
|
20240509
|
21.65
|
424482
|
998871943.78
|
6.37
|
1.9
|
22.68
|
20240509
|
21.6
|
22.98
|
4.61
|
1
|
000933
|
680ece9200db0052c6d6e6e9
|
20240510
|
22.79
|
335185
|
794128991.36
|
4.14
|
1.5
|
22.68
|
20240510
|
22.14
|
23.08
|
0
|
0
|
000933
|
680ece9200db0052c6d6e6ea
|
20240513
|
22.4
|
278534
|
650209703.4
|
3.75
|
1.24
|
22.3
|
20240513
|
21.82
|
22.67
|
-1.68
|
-0.38
|
000933
|
680ece9200db0052c6d6e6eb
|
20240514
|
22.5
|
264107
|
622193120.68
|
3.09
|
1.18
|
22.28
|
20240514
|
22.1
|
22.79
|
-0.09
|
-0.02
|
000933
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |