| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09100db0052c6d22c22
|
000932
|
4.85
|
866221
|
430794066.04
|
3.71
|
1.25
|
4.99
|
20250425
|
4.85
|
5.03
|
2.89
|
0.14
|
000932
|
680ece5700db0052c6d63da2
|
20240429
|
5.53
|
788830
|
453627458.1
|
2.7
|
1.14
|
5.53
|
20240429
|
5.44
|
5.59
|
-0.36
|
-0.02
|
000932
|
680ece5700db0052c6d63da3
|
20240430
|
5.22
|
2641885
|
1418016065.42
|
6.51
|
3.82
|
4.99
|
20240430
|
4.97
|
5.33
|
-9.76
|
-0.54
|
000932
|
680ece5700db0052c6d63da4
|
20240506
|
5.03
|
1551978
|
809352799.62
|
2.4
|
2.25
|
5.02
|
20240506
|
4.93
|
5.05
|
0.6
|
0.03
|
000932
|
680ece5700db0052c6d63da5
|
20240507
|
5
|
1539685
|
793866183.11
|
3.98
|
2.23
|
4.91
|
20240507
|
4.85
|
5.05
|
-2.19
|
-0.11
|
000932
|
680ece5700db0052c6d63da6
|
20240508
|
4.88
|
1420763
|
715108595.21
|
2.44
|
2.06
|
4.78
|
20240508
|
4.77
|
4.89
|
-2.65
|
-0.13
|
000932
|
680ece5700db0052c6d63da7
|
20240509
|
4.79
|
1583807
|
811178023.71
|
4.18
|
2.29
|
4.91
|
20240509
|
4.78
|
4.98
|
2.72
|
0.13
|
000932
|
680ece5700db0052c6d63da8
|
20240510
|
4.92
|
858395
|
439747530.1
|
1.63
|
1.24
|
4.93
|
20240510
|
4.85
|
4.93
|
0.41
|
0.02
|
000932
|
680ece5700db0052c6d63da9
|
20240513
|
4.89
|
903093
|
462312365.46
|
1.83
|
1.31
|
4.91
|
20240513
|
4.84
|
4.93
|
-0.41
|
-0.02
|
000932
|
680ece5700db0052c6d63daa
|
20240514
|
4.89
|
1283419
|
648984490.39
|
2.44
|
1.86
|
4.8
|
20240514
|
4.78
|
4.9
|
-2.24
|
-0.11
|
000932
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |