| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa000db0052c6d228f6
|
000930
|
5.51
|
119627
|
65974647.39
|
1.09
|
0.64
|
5.52
|
20250425
|
5.49
|
5.55
|
0.36
|
0.02
|
000930
|
680ecd2900db0052c6d3459a
|
20240429
|
6.13
|
220572
|
135160349.87
|
2.44
|
1.19
|
6.17
|
20240429
|
6.03
|
6.18
|
0.49
|
0.03
|
000930
|
680ecd2900db0052c6d3459b
|
20240430
|
6.17
|
270987
|
170486258.73
|
4.05
|
1.46
|
6.3
|
20240430
|
6.12
|
6.37
|
2.11
|
0.13
|
000930
|
680ecd2900db0052c6d3459c
|
20240506
|
6.35
|
326139
|
212498520.18
|
4.6
|
1.76
|
6.61
|
20240506
|
6.35
|
6.64
|
4.92
|
0.31
|
000930
|
680ecd2900db0052c6d3459d
|
20240507
|
6.58
|
219230
|
142426202.06
|
2.42
|
1.18
|
6.51
|
20240507
|
6.44
|
6.6
|
-1.51
|
-0.1
|
000930
|
680ecd2900db0052c6d3459e
|
20240508
|
6.46
|
146167
|
94463566
|
1.54
|
0.79
|
6.46
|
20240508
|
6.42
|
6.52
|
-0.77
|
-0.05
|
000930
|
680ecd2900db0052c6d3459f
|
20240509
|
6.48
|
148134
|
97316068.06
|
2.79
|
0.8
|
6.59
|
20240509
|
6.45
|
6.63
|
2.01
|
0.13
|
000930
|
680ecd2900db0052c6d345a0
|
20240510
|
6.61
|
120565
|
79391819
|
1.52
|
0.65
|
6.58
|
20240510
|
6.54
|
6.64
|
-0.15
|
-0.01
|
000930
|
680ecd2900db0052c6d345a1
|
20240513
|
6.5
|
150389
|
97239003.39
|
1.82
|
0.81
|
6.46
|
20240513
|
6.41
|
6.53
|
-1.82
|
-0.12
|
000930
|
680ecd2900db0052c6d345a2
|
20240514
|
6.48
|
104499
|
67828998.48
|
1.39
|
0.56
|
6.46
|
20240514
|
6.44
|
6.53
|
0
|
0
|
000930
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |