| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ab00db0052c6d22c7b
|
000923
|
13.11
|
248933
|
326816426.94
|
2.64
|
3.96
|
13.08
|
20250425
|
12.99
|
13.35
|
-4.11
|
-0.56
|
000923
|
680ece7600db0052c6d69143
|
20240429
|
17.7
|
275450
|
504681440.09
|
3.91
|
4.39
|
17.83
|
20240429
|
17.33
|
18.01
|
2.65
|
0.46
|
000923
|
680ece7600db0052c6d69144
|
20240430
|
17.82
|
171074
|
315737717.21
|
3.08
|
2.72
|
17.6
|
20240430
|
17.58
|
18.13
|
-1.29
|
-0.23
|
000923
|
680ece7600db0052c6d69145
|
20240506
|
17.33
|
230944
|
418363644.86
|
5.23
|
3.68
|
17.99
|
20240506
|
17.1
|
18.02
|
2.22
|
0.39
|
000923
|
680ece7600db0052c6d69146
|
20240507
|
17.93
|
203420
|
383786640.15
|
3.89
|
3.24
|
18.02
|
20240507
|
17.9
|
18.6
|
0.17
|
0.03
|
000923
|
680ece7600db0052c6d69147
|
20240508
|
17.9
|
137303
|
252442377.6
|
3
|
2.19
|
17.76
|
20240508
|
17.55
|
18.09
|
-1.44
|
-0.26
|
000923
|
680ece7600db0052c6d69148
|
20240509
|
17.73
|
131383
|
244607433
|
3.43
|
2.09
|
18.08
|
20240509
|
17.64
|
18.25
|
1.8
|
0.32
|
000923
|
680ece7600db0052c6d69149
|
20240510
|
18.18
|
165862
|
310649375.54
|
3.71
|
2.64
|
18.37
|
20240510
|
17.78
|
18.45
|
1.6
|
0.29
|
000923
|
680ece7600db0052c6d6914a
|
20240513
|
18.2
|
211286
|
404602632.2
|
7.19
|
3.36
|
18.97
|
20240513
|
17.85
|
19.17
|
3.27
|
0.6
|
000923
|
680ece7600db0052c6d6914b
|
20240514
|
18.91
|
222926
|
452221725.18
|
5.64
|
3.55
|
19.78
|
20240514
|
18.91
|
19.98
|
4.27
|
0.81
|
000923
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |