| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5600db0052c6d2280f
|
000922
|
10.77
|
245450
|
260153889
|
3.69
|
4.18
|
10.64
|
20250425
|
10.47
|
10.88
|
-4.14
|
-0.46
|
000922
|
680ecce000db0052c6d270a0
|
20240429
|
11.71
|
162891
|
193849503.02
|
2.87
|
2.77
|
11.77
|
20240429
|
11.58
|
11.92
|
-0.51
|
-0.06
|
000922
|
680ecce000db0052c6d270a1
|
20240430
|
11.77
|
96905
|
117272030.66
|
3.65
|
1.65
|
11.88
|
20240430
|
11.67
|
12.1
|
0.93
|
0.11
|
000922
|
680ecce000db0052c6d270a2
|
20240506
|
12.03
|
148105
|
184962853.65
|
5.22
|
2.52
|
12.45
|
20240506
|
11.95
|
12.57
|
4.8
|
0.57
|
000922
|
680ecce000db0052c6d270a3
|
20240507
|
12.56
|
172551
|
219456225.37
|
5.06
|
2.94
|
12.54
|
20240507
|
12.23
|
12.86
|
0.72
|
0.09
|
000922
|
680ecce000db0052c6d270a4
|
20240508
|
12.57
|
109413
|
137014445.51
|
2.87
|
1.86
|
12.31
|
20240508
|
12.21
|
12.57
|
-1.83
|
-0.23
|
000922
|
680ecce000db0052c6d270a5
|
20240509
|
12.24
|
106814
|
133886521.8
|
2.19
|
1.82
|
12.39
|
20240509
|
12.2
|
12.47
|
0.65
|
0.08
|
000922
|
680ecce000db0052c6d270a6
|
20240510
|
12.39
|
88741
|
112937394.12
|
2.91
|
1.51
|
12.63
|
20240510
|
12.3
|
12.66
|
1.94
|
0.24
|
000922
|
680ecce000db0052c6d270a7
|
20240513
|
12.64
|
163909
|
213750867.49
|
5.38
|
2.79
|
13.1
|
20240513
|
12.43
|
13.11
|
3.72
|
0.47
|
000922
|
680ecce000db0052c6d270a8
|
20240514
|
12.96
|
140173
|
187126311.15
|
3.44
|
2.39
|
13.2
|
20240514
|
12.91
|
13.36
|
0.76
|
0.1
|
000922
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |