| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b900db0052c6d22caa
|
000921
|
27.97
|
78656
|
218047445.23
|
1.82
|
0.86
|
27.7
|
20250425
|
27.57
|
28.08
|
-1.04
|
-0.29
|
000921
|
680ece8400db0052c6d6bd81
|
20240429
|
35.99
|
106952
|
388125790.03
|
5.42
|
1.18
|
35.62
|
20240429
|
34.24
|
36.19
|
-1.03
|
-0.37
|
000921
|
680ece8400db0052c6d6bd82
|
20240430
|
35.96
|
128377
|
491887205.69
|
6.85
|
1.42
|
37.67
|
20240430
|
35.56
|
38
|
5.76
|
2.05
|
000921
|
680ece8400db0052c6d6bd83
|
20240506
|
38.03
|
204771
|
838798348.09
|
10.19
|
2.27
|
40.9
|
20240506
|
37.7
|
41.54
|
8.57
|
3.23
|
000921
|
680ece8400db0052c6d6bd84
|
20240507
|
40.29
|
138725
|
564484384.44
|
3.3
|
1.54
|
39.55
|
20240507
|
39.19
|
40.54
|
-3.3
|
-1.35
|
000921
|
680ece8400db0052c6d6bd85
|
20240508
|
39.52
|
74164
|
302962685.77
|
2.71
|
0.82
|
39.84
|
20240508
|
39.19
|
40.26
|
0.73
|
0.29
|
000921
|
680ece8400db0052c6d6bd86
|
20240509
|
39.98
|
62452
|
258266348.05
|
3.79
|
0.69
|
40.74
|
20240509
|
39.47
|
40.98
|
2.26
|
0.9
|
000921
|
680ece8400db0052c6d6bd87
|
20240510
|
40.73
|
70971
|
297186870.72
|
3.46
|
0.79
|
41.14
|
20240510
|
39.99
|
41.4
|
0.98
|
0.4
|
000921
|
680ece8400db0052c6d6bd88
|
20240513
|
40.54
|
104780
|
444392281.62
|
4.81
|
1.16
|
41.98
|
20240513
|
40.19
|
42.17
|
2.04
|
0.84
|
000921
|
680ece8400db0052c6d6bd89
|
20240514
|
41.89
|
87110
|
368065407.93
|
3.1
|
0.96
|
41.16
|
20240514
|
40.79
|
42.09
|
-1.95
|
-0.82
|
000921
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |