| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08100db0052c6d22be4
|
000917
|
7.07
|
201353
|
143281440
|
1.84
|
1.42
|
7.11
|
20250425
|
7.05
|
7.18
|
0.71
|
0.05
|
000917
|
680ece4300db0052c6d6043a
|
20240429
|
5.79
|
871696
|
512209483.87
|
4.14
|
6.15
|
5.91
|
20240429
|
5.71
|
5.94
|
6.29
|
0.35
|
000917
|
680ece4300db0052c6d6043b
|
20240430
|
5.87
|
570681
|
333780020.79
|
2.88
|
4.03
|
5.83
|
20240430
|
5.77
|
5.94
|
-1.35
|
-0.08
|
000917
|
680ece4300db0052c6d6043c
|
20240506
|
5.91
|
503672
|
298095151.4
|
2.06
|
3.55
|
5.9
|
20240506
|
5.83
|
5.95
|
1.2
|
0.07
|
000917
|
680ece4300db0052c6d6043d
|
20240507
|
5.9
|
523476
|
312523127.31
|
3.05
|
3.69
|
5.89
|
20240507
|
5.88
|
6.06
|
-0.17
|
-0.01
|
000917
|
680ece4300db0052c6d6043e
|
20240508
|
5.85
|
430003
|
247552697.31
|
3.4
|
3.03
|
5.69
|
20240508
|
5.67
|
5.87
|
-3.4
|
-0.2
|
000917
|
680ece4300db0052c6d6043f
|
20240509
|
5.7
|
267254
|
154169952
|
1.58
|
1.89
|
5.76
|
20240509
|
5.69
|
5.78
|
1.23
|
0.07
|
000917
|
680ece4300db0052c6d60440
|
20240510
|
5.76
|
297768
|
170393320.84
|
3.65
|
2.1
|
5.69
|
20240510
|
5.64
|
5.85
|
-1.22
|
-0.07
|
000917
|
680ece4300db0052c6d60441
|
20240513
|
5.7
|
572774
|
331883835.87
|
5.45
|
4.04
|
5.79
|
20240513
|
5.59
|
5.9
|
1.76
|
0.1
|
000917
|
680ece4300db0052c6d60442
|
20240514
|
5.83
|
673816
|
396731366.04
|
2.76
|
4.75
|
5.92
|
20240514
|
5.78
|
5.94
|
2.25
|
0.13
|
000917
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |