| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6900db0052c6d22847
|
000915
|
30.86
|
44033
|
135015208.39
|
1.99
|
1.88
|
30.85
|
20250425
|
30.34
|
30.95
|
0.42
|
0.13
|
000915
|
680eccf400db0052c6d2a54b
|
20240429
|
32.15
|
33867
|
120111448.65
|
3.79
|
1.45
|
33.22
|
20240429
|
32.06
|
33.29
|
2.44
|
0.79
|
000915
|
680eccf400db0052c6d2a54c
|
20240430
|
33.01
|
24888
|
89293616.24
|
1.69
|
1.06
|
33.24
|
20240430
|
33
|
33.56
|
0.06
|
0.02
|
000915
|
680eccf400db0052c6d2a54d
|
20240506
|
33.39
|
41228
|
149655668.9
|
3.31
|
1.76
|
33.96
|
20240506
|
33.15
|
34.25
|
2.17
|
0.72
|
000915
|
680eccf400db0052c6d2a54e
|
20240507
|
33.97
|
30641
|
111067607.22
|
2.06
|
1.31
|
33.83
|
20240507
|
33.39
|
34.09
|
-0.38
|
-0.13
|
000915
|
680eccf400db0052c6d2a54f
|
20240508
|
33.77
|
25482
|
91645590.8
|
2.34
|
1.09
|
33.38
|
20240508
|
33.21
|
34
|
-1.33
|
-0.45
|
000915
|
680eccf400db0052c6d2a550
|
20240509
|
33.56
|
35869
|
129165438.63
|
1.5
|
1.53
|
33.54
|
20240509
|
33.25
|
33.75
|
0.48
|
0.16
|
000915
|
680eccf400db0052c6d2a551
|
20240510
|
33.7
|
32019
|
116669055.88
|
2.83
|
1.37
|
33.74
|
20240510
|
33.63
|
34.58
|
0.6
|
0.2
|
000915
|
680eccf400db0052c6d2a552
|
20240513
|
33.75
|
40139
|
144047697.93
|
2.85
|
1.71
|
33.41
|
20240513
|
33.03
|
33.99
|
-0.98
|
-0.33
|
000915
|
680eccf400db0052c6d2a553
|
20240514
|
33.3
|
35386
|
126788192
|
2.72
|
1.51
|
33.13
|
20240514
|
32.95
|
33.86
|
-0.84
|
-0.28
|
000915
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |