| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ad00db0052c6d22c82
|
000913
|
15.77
|
47299
|
74316433.1
|
1.34
|
1.03
|
15.64
|
20250425
|
15.62
|
15.83
|
-0.38
|
-0.06
|
000913
|
680ece7800db0052c6d697da
|
20240429
|
15.38
|
218398
|
370221959.09
|
7.44
|
4.78
|
16.49
|
20240429
|
15.38
|
16.49
|
10.52
|
1.57
|
000913
|
680ece7800db0052c6d697db
|
20240430
|
16.96
|
177340
|
309521519.93
|
4.49
|
3.88
|
16.46
|
20240430
|
16.32
|
17.06
|
-0.18
|
-0.03
|
000913
|
680ece7800db0052c6d697dc
|
20240506
|
16.37
|
204662
|
369290012.94
|
7.72
|
4.48
|
17.58
|
20240506
|
16.37
|
17.64
|
6.8
|
1.12
|
000913
|
680ece7800db0052c6d697dd
|
20240507
|
17.27
|
232253
|
448258234.9
|
12.8
|
5.08
|
19.07
|
20240507
|
17.12
|
19.37
|
8.48
|
1.49
|
000913
|
680ece7800db0052c6d697de
|
20240508
|
18.73
|
153322
|
305199319.86
|
6.03
|
3.35
|
19.13
|
20240508
|
18.52
|
19.67
|
0.31
|
0.06
|
000913
|
680ece7800db0052c6d697df
|
20240509
|
19
|
208888
|
436418089.92
|
11.92
|
4.57
|
21.12
|
20240509
|
18.84
|
21.12
|
10.4
|
1.99
|
000913
|
680ece7800db0052c6d697e0
|
20240510
|
21.15
|
297741
|
663270882.49
|
12.78
|
6.51
|
21.22
|
20240510
|
20.57
|
23.27
|
0.47
|
0.1
|
000913
|
680ece7800db0052c6d697e1
|
20240513
|
20.34
|
300128
|
640614806.2
|
4.9
|
6.56
|
20.55
|
20240513
|
20.18
|
21.22
|
-3.16
|
-0.67
|
000913
|
680ece7800db0052c6d697e2
|
20240514
|
20.01
|
320315
|
716421998.24
|
13.92
|
7
|
22.02
|
20240514
|
19.82
|
22.68
|
7.15
|
1.47
|
000913
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |