| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc100db0052c6d2295f
|
000912
|
4.65
|
170556
|
80330346
|
3.67
|
1.09
|
4.75
|
20250425
|
4.62
|
4.79
|
2.59
|
0.12
|
000912
|
680ecd4a00db0052c6d3a728
|
20240429
|
3.96
|
112224
|
45390632.24
|
4.53
|
0.72
|
4.11
|
20240429
|
3.93
|
4.11
|
3.53
|
0.14
|
000912
|
680ecd4a00db0052c6d3a729
|
20240430
|
4.08
|
105288
|
42607358
|
3.41
|
0.67
|
4.05
|
20240430
|
3.97
|
4.11
|
-1.46
|
-0.06
|
000912
|
680ecd4a00db0052c6d3a72a
|
20240506
|
4.08
|
125170
|
52168692.82
|
4.44
|
0.8
|
4.24
|
20240506
|
4.07
|
4.25
|
4.69
|
0.19
|
000912
|
680ecd4a00db0052c6d3a72b
|
20240507
|
4.25
|
135581
|
57771260.85
|
2.36
|
0.86
|
4.29
|
20240507
|
4.21
|
4.31
|
1.18
|
0.05
|
000912
|
680ecd4a00db0052c6d3a72c
|
20240508
|
4.3
|
89106
|
38166075.88
|
2.56
|
0.57
|
4.24
|
20240508
|
4.24
|
4.35
|
-1.17
|
-0.05
|
000912
|
680ecd4a00db0052c6d3a72d
|
20240509
|
4.23
|
76775
|
32642817
|
2.59
|
0.49
|
4.22
|
20240509
|
4.21
|
4.32
|
-0.47
|
-0.02
|
000912
|
680ecd4a00db0052c6d3a72e
|
20240510
|
4.23
|
54556
|
22954445
|
2.37
|
0.35
|
4.19
|
20240510
|
4.17
|
4.27
|
-0.71
|
-0.03
|
000912
|
680ecd4a00db0052c6d3a72f
|
20240513
|
4.17
|
80974
|
33771155
|
2.86
|
0.52
|
4.16
|
20240513
|
4.11
|
4.23
|
-0.72
|
-0.03
|
000912
|
680ecd4a00db0052c6d3a730
|
20240514
|
4.15
|
57003
|
23842982
|
1.68
|
0.36
|
4.18
|
20240514
|
4.14
|
4.21
|
0.48
|
0.02
|
000912
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |