| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9800db0052c6d228e0
|
000906
|
6.16
|
151668
|
94558438.98
|
2.27
|
2.17
|
6.29
|
20250425
|
6.15
|
6.29
|
1.94
|
0.12
|
000906
|
680ecd2200db0052c6d3317b
|
20240429
|
7.18
|
88061
|
66413905.89
|
2.35
|
1.28
|
7.23
|
20240429
|
7.08
|
7.25
|
0.14
|
0.01
|
000906
|
680ecd2200db0052c6d3317c
|
20240430
|
7.23
|
93577
|
71736016.72
|
2.35
|
1.36
|
7.34
|
20240430
|
7.21
|
7.38
|
1.52
|
0.11
|
000906
|
680ecd2200db0052c6d3317d
|
20240506
|
7.41
|
103949
|
81418740.28
|
2.86
|
1.51
|
7.53
|
20240506
|
7.35
|
7.56
|
2.59
|
0.19
|
000906
|
680ecd2200db0052c6d3317e
|
20240507
|
7.52
|
72785
|
57028730.96
|
1.59
|
1.05
|
7.52
|
20240507
|
7.43
|
7.55
|
-0.13
|
-0.01
|
000906
|
680ecd2200db0052c6d3317f
|
20240508
|
7.47
|
69165
|
53729260.25
|
1.86
|
1
|
7.38
|
20240508
|
7.36
|
7.5
|
-1.86
|
-0.14
|
000906
|
680ecd2200db0052c6d33180
|
20240509
|
7.39
|
85804
|
67018921.28
|
1.76
|
1.24
|
7.5
|
20240509
|
7.37
|
7.5
|
1.63
|
0.12
|
000906
|
680ecd2200db0052c6d33181
|
20240510
|
7.51
|
91887
|
72525963.21
|
2
|
1.33
|
7.58
|
20240510
|
7.47
|
7.62
|
1.07
|
0.08
|
000906
|
680ecd2200db0052c6d33182
|
20240513
|
7.56
|
130374
|
103560620.44
|
2.11
|
1.89
|
7.6
|
20240513
|
7.51
|
7.67
|
0.26
|
0.02
|
000906
|
680ecd2200db0052c6d33183
|
20240514
|
7.54
|
118691
|
95367390.72
|
3.29
|
1.72
|
7.72
|
20240514
|
7.54
|
7.79
|
1.58
|
0.12
|
000906
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |