| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8e00db0052c6d228bf
|
000905
|
7.51
|
108291
|
82049027.55
|
1.86
|
1.46
|
7.57
|
20250425
|
7.51
|
7.65
|
0.66
|
0.05
|
000905
|
680ecd1900db0052c6d313c8
|
20240429
|
6.25
|
86922
|
56030021
|
1.76
|
1.17
|
6.33
|
20240429
|
6.22
|
6.33
|
1.28
|
0.08
|
000905
|
680ecd1900db0052c6d313c9
|
20240430
|
6.32
|
66102
|
42645191.87
|
1.26
|
0.89
|
6.29
|
20240430
|
6.26
|
6.34
|
-0.63
|
-0.04
|
000905
|
680ecd1900db0052c6d313ca
|
20240506
|
6.3
|
71530
|
46668645
|
1.59
|
0.96
|
6.39
|
20240506
|
6.3
|
6.4
|
1.59
|
0.1
|
000905
|
680ecd1900db0052c6d313cb
|
20240507
|
6.4
|
47927
|
31255140.58
|
1.25
|
0.65
|
6.39
|
20240507
|
6.34
|
6.42
|
0
|
0
|
000905
|
680ecd1900db0052c6d313cc
|
20240508
|
6.38
|
52530
|
34047369.46
|
1.56
|
0.71
|
6.3
|
20240508
|
6.29
|
6.39
|
-1.41
|
-0.09
|
000905
|
680ecd1900db0052c6d313cd
|
20240509
|
6.3
|
67571
|
44225795.26
|
2.22
|
0.91
|
6.41
|
20240509
|
6.29
|
6.43
|
1.75
|
0.11
|
000905
|
680ecd1900db0052c6d313ce
|
20240510
|
6.43
|
57333
|
37613126
|
1.25
|
0.77
|
6.4
|
20240510
|
6.37
|
6.45
|
-0.16
|
-0.01
|
000905
|
680ecd1900db0052c6d313cf
|
20240513
|
6.39
|
83072
|
54325423.17
|
2.03
|
1.12
|
6.42
|
20240513
|
6.31
|
6.44
|
0.31
|
0.02
|
000905
|
680ecd1900db0052c6d313d0
|
20240514
|
6.4
|
65905
|
43521778.4
|
2.02
|
0.89
|
6.48
|
20240514
|
6.36
|
6.49
|
0.93
|
0.06
|
000905
|
| Documents | 237 |
| Total doc size | 59.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |