| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05000db0052c6d22b36
|
000903
|
3.18
|
533570
|
172515775
|
4.39
|
2.78
|
3.23
|
20250425
|
3.16
|
3.3
|
1.25
|
0.04
|
000903
|
680ece0600db0052c6d560f2
|
20240429
|
2.13
|
560873
|
123751048.84
|
6.05
|
2.92
|
2.23
|
20240429
|
2.12
|
2.25
|
3.72
|
0.08
|
000903
|
680ece0600db0052c6d560f3
|
20240430
|
2.24
|
477062
|
105142590.4
|
4.48
|
2.48
|
2.19
|
20240430
|
2.16
|
2.26
|
-1.79
|
-0.04
|
000903
|
680ece0600db0052c6d560f4
|
20240506
|
2.22
|
367887
|
82298272
|
2.28
|
1.92
|
2.23
|
20240506
|
2.21
|
2.26
|
1.83
|
0.04
|
000903
|
680ece0600db0052c6d560f5
|
20240507
|
2.24
|
439890
|
97889157.96
|
2.69
|
2.29
|
2.25
|
20240507
|
2.19
|
2.25
|
0.9
|
0.02
|
000903
|
680ece0600db0052c6d560f6
|
20240508
|
2.23
|
259448
|
57489090
|
1.78
|
1.35
|
2.2
|
20240508
|
2.2
|
2.24
|
-2.22
|
-0.05
|
000903
|
680ece0600db0052c6d560f7
|
20240509
|
2.2
|
304626
|
68250853.06
|
4.09
|
1.59
|
2.23
|
20240509
|
2.18
|
2.27
|
1.36
|
0.03
|
000903
|
680ece0600db0052c6d560f8
|
20240510
|
2.23
|
279526
|
61587677
|
2.69
|
1.46
|
2.2
|
20240510
|
2.18
|
2.24
|
-1.35
|
-0.03
|
000903
|
680ece0600db0052c6d560f9
|
20240513
|
2.18
|
328424
|
70565648.68
|
2.73
|
1.71
|
2.13
|
20240513
|
2.12
|
2.18
|
-3.18
|
-0.07
|
000903
|
680ece0600db0052c6d560fa
|
20240514
|
2.14
|
251741
|
54387427
|
1.88
|
1.31
|
2.16
|
20240514
|
2.14
|
2.18
|
1.41
|
0.03
|
000903
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |