| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02c00db0052c6d22ab7
|
000902
|
14.05
|
377495
|
509661224.83
|
7.12
|
3.3
|
13.47
|
20250425
|
13.04
|
14.05
|
-5.07
|
-0.72
|
000902
|
680ecdd200db0052c6d4e9b2
|
20240429
|
11.39
|
93047
|
108530298.52
|
2.2
|
0.82
|
11.39
|
20240429
|
11.22
|
11.47
|
0.26
|
0.03
|
000902
|
680ecdd200db0052c6d4e9b3
|
20240430
|
11.39
|
89930
|
105577226.11
|
1.76
|
0.79
|
11.47
|
20240430
|
11.31
|
11.51
|
0.7
|
0.08
|
000902
|
680ecdd200db0052c6d4e9b4
|
20240506
|
11.55
|
179344
|
215840455.64
|
4.18
|
1.58
|
11.84
|
20240506
|
11.46
|
11.94
|
3.23
|
0.37
|
000902
|
680ecdd200db0052c6d4e9b5
|
20240507
|
11.77
|
110737
|
133606261.4
|
1.69
|
0.98
|
11.84
|
20240507
|
11.68
|
11.88
|
0
|
0
|
000902
|
680ecdd200db0052c6d4e9b6
|
20240508
|
11.78
|
82481
|
99286121.86
|
2.2
|
0.73
|
11.69
|
20240508
|
11.67
|
11.93
|
-1.27
|
-0.15
|
000902
|
680ecdd200db0052c6d4e9b7
|
20240509
|
11.75
|
92854
|
112722488.03
|
2.05
|
0.82
|
11.86
|
20240509
|
11.68
|
11.92
|
1.45
|
0.17
|
000902
|
680ecdd200db0052c6d4e9b8
|
20240510
|
11.91
|
85405
|
104186022.97
|
2.02
|
0.75
|
11.9
|
20240510
|
11.81
|
12.05
|
0.34
|
0.04
|
000902
|
680ecdd200db0052c6d4e9b9
|
20240513
|
11.82
|
89614
|
108754746.59
|
1.68
|
0.79
|
11.88
|
20240513
|
11.72
|
11.92
|
-0.17
|
-0.02
|
000902
|
680ecdd200db0052c6d4e9ba
|
20240514
|
11.98
|
79933
|
97348398.96
|
1.52
|
0.7
|
11.86
|
20240514
|
11.82
|
12
|
-0.17
|
-0.02
|
000902
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |