| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04e00db0052c6d22b2d
|
000901
|
10.64
|
147135
|
153368204.09
|
3.21
|
1.84
|
10.37
|
20250425
|
10.33
|
10.67
|
-1.98
|
-0.21
|
000901
|
680ece0200db0052c6d55891
|
20240429
|
8.29
|
181884
|
151102131.4
|
2.42
|
2.28
|
8.37
|
20240429
|
8.17
|
8.37
|
1.45
|
0.12
|
000901
|
680ece0200db0052c6d55892
|
20240430
|
8.34
|
136891
|
113827135.95
|
2.39
|
1.72
|
8.28
|
20240430
|
8.23
|
8.43
|
-1.08
|
-0.09
|
000901
|
680ece0200db0052c6d55893
|
20240506
|
8.39
|
145392
|
121552945.42
|
2.29
|
1.82
|
8.32
|
20240506
|
8.28
|
8.47
|
0.48
|
0.04
|
000901
|
680ece0200db0052c6d55894
|
20240507
|
8.32
|
149006
|
125424322.01
|
2.76
|
1.87
|
8.46
|
20240507
|
8.26
|
8.49
|
1.68
|
0.14
|
000901
|
680ece0200db0052c6d55895
|
20240508
|
8.48
|
123090
|
103577803.7
|
2.72
|
1.54
|
8.35
|
20240508
|
8.32
|
8.55
|
-1.3
|
-0.11
|
000901
|
680ece0200db0052c6d55896
|
20240509
|
8.32
|
146355
|
123455252.64
|
2.51
|
1.83
|
8.51
|
20240509
|
8.32
|
8.53
|
1.92
|
0.16
|
000901
|
680ece0200db0052c6d55897
|
20240510
|
8.52
|
117209
|
98932378.28
|
3.29
|
1.47
|
8.39
|
20240510
|
8.34
|
8.62
|
-1.41
|
-0.12
|
000901
|
680ece0200db0052c6d55898
|
20240513
|
8.32
|
127635
|
104901973.48
|
2.03
|
1.6
|
8.2
|
20240513
|
8.15
|
8.32
|
-2.26
|
-0.19
|
000901
|
680ece0200db0052c6d55899
|
20240514
|
8.16
|
67941
|
55998784.67
|
1.71
|
0.85
|
8.2
|
20240514
|
8.16
|
8.3
|
0
|
0
|
000901
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |