| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01400db0052c6d22a6a
|
000900
|
3.96
|
90874
|
36202900.44
|
1.26
|
0.6
|
3.99
|
20250425
|
3.95
|
4
|
0.76
|
0.03
|
000900
|
680ecdb000db0052c6d4a13f
|
20240429
|
3.73
|
144119
|
56379848.32
|
2.4
|
0.95
|
3.79
|
20240429
|
3.71
|
3.8
|
1.07
|
0.04
|
000900
|
680ecdb000db0052c6d4a140
|
20240430
|
3.79
|
130970
|
51850480.28
|
1.32
|
0.86
|
3.82
|
20240430
|
3.78
|
3.83
|
0.79
|
0.03
|
000900
|
680ecdb000db0052c6d4a141
|
20240506
|
3.83
|
146690
|
58772662.64
|
1.31
|
0.97
|
3.87
|
20240506
|
3.83
|
3.88
|
1.31
|
0.05
|
000900
|
680ecdb000db0052c6d4a142
|
20240507
|
3.87
|
95266
|
37967994
|
1.55
|
0.63
|
3.83
|
20240507
|
3.81
|
3.87
|
-1.03
|
-0.04
|
000900
|
680ecdb000db0052c6d4a143
|
20240508
|
3.82
|
81247
|
32418353.83
|
1.57
|
0.54
|
3.81
|
20240508
|
3.81
|
3.87
|
-0.52
|
-0.02
|
000900
|
680ecdb000db0052c6d4a144
|
20240509
|
3.81
|
109580
|
43738554.11
|
1.57
|
0.72
|
3.85
|
20240509
|
3.81
|
3.87
|
1.05
|
0.04
|
000900
|
680ecdb000db0052c6d4a145
|
20240510
|
3.85
|
117810
|
47126764
|
1.3
|
0.78
|
3.86
|
20240510
|
3.82
|
3.87
|
0.26
|
0.01
|
000900
|
680ecdb000db0052c6d4a146
|
20240513
|
3.85
|
115233
|
46054933.76
|
1.81
|
0.76
|
3.87
|
20240513
|
3.81
|
3.88
|
0.26
|
0.01
|
000900
|
680ecdb000db0052c6d4a147
|
20240514
|
3.87
|
95649
|
38405178.28
|
0.78
|
0.63
|
3.86
|
20240514
|
3.85
|
3.88
|
-0.26
|
-0.01
|
000900
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |