| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4900db0052c6d227e5
|
000899
|
10.46
|
857563
|
910456773.12
|
5.41
|
8.79
|
10.68
|
20250425
|
10.35
|
10.92
|
1.33
|
0.14
|
000899
|
680eccd100db0052c6d249c8
|
20240429
|
10.09
|
562238
|
578727314.64
|
2.24
|
5.76
|
10.15
|
20240429
|
10.07
|
10.3
|
-1.26
|
-0.13
|
000899
|
680eccd100db0052c6d249c9
|
20240430
|
10.34
|
775880
|
830905800.2
|
6.31
|
7.95
|
10.36
|
20240430
|
10.2
|
10.84
|
2.07
|
0.21
|
000899
|
680eccd100db0052c6d249ca
|
20240506
|
10.51
|
755823
|
824395461.08
|
6.76
|
7.75
|
10.79
|
20240506
|
10.41
|
11.11
|
4.15
|
0.43
|
000899
|
680eccd100db0052c6d249cb
|
20240507
|
10.7
|
625099
|
664851380.08
|
5.1
|
6.41
|
10.52
|
20240507
|
10.15
|
10.7
|
-2.5
|
-0.27
|
000899
|
680eccd100db0052c6d249cc
|
20240508
|
10.42
|
771665
|
842210394.13
|
6.18
|
7.91
|
10.67
|
20240508
|
10.4
|
11.05
|
1.43
|
0.15
|
000899
|
680eccd100db0052c6d249cd
|
20240509
|
10.38
|
636014
|
678498883.92
|
6.75
|
6.52
|
10.53
|
20240509
|
10.21
|
10.93
|
-1.31
|
-0.14
|
000899
|
680eccd100db0052c6d249ce
|
20240510
|
10.54
|
935835
|
1058349529.15
|
10.64
|
9.59
|
11.6
|
20240510
|
10.48
|
11.6
|
10.16
|
1.07
|
000899
|
680eccd100db0052c6d249cf
|
20240513
|
12.34
|
1410328
|
1760420366.21
|
9.66
|
14.45
|
12.59
|
20240513
|
11.66
|
12.78
|
8.53
|
0.99
|
000899
|
680eccd100db0052c6d249d0
|
20240514
|
12.06
|
1218426
|
1537552534.2
|
8.42
|
12.49
|
12.23
|
20240514
|
12.06
|
13.12
|
-2.86
|
-0.36
|
000899
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |