| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b300db0052c6d22c96
|
000898
|
2.29
|
336887
|
77921360.76
|
2.63
|
0.42
|
2.3
|
20250425
|
2.28
|
2.34
|
0.88
|
0.02
|
000898
|
680ece7e00db0052c6d6aaad
|
20240429
|
2.44
|
417433
|
103192172.77
|
2.45
|
0.52
|
2.49
|
20240429
|
2.43
|
2.49
|
1.63
|
0.04
|
000898
|
680ece7e00db0052c6d6aaae
|
20240430
|
2.47
|
497251
|
120936737.6
|
3.21
|
0.62
|
2.41
|
20240430
|
2.4
|
2.48
|
-3.21
|
-0.08
|
000898
|
680ece7e00db0052c6d6aaaf
|
20240506
|
2.43
|
353533
|
85968325.17
|
1.24
|
0.44
|
2.43
|
20240506
|
2.42
|
2.45
|
0.83
|
0.02
|
000898
|
680ece7e00db0052c6d6aab0
|
20240507
|
2.43
|
450320
|
108096623.33
|
2.47
|
0.57
|
2.4
|
20240507
|
2.38
|
2.44
|
-1.23
|
-0.03
|
000898
|
680ece7e00db0052c6d6aab1
|
20240508
|
2.39
|
417879
|
98800480.03
|
2.08
|
0.53
|
2.35
|
20240508
|
2.35
|
2.4
|
-2.08
|
-0.05
|
000898
|
680ece7e00db0052c6d6aab2
|
20240509
|
2.35
|
360751
|
85821651.47
|
2.55
|
0.45
|
2.37
|
20240509
|
2.34
|
2.4
|
0.85
|
0.02
|
000898
|
680ece7e00db0052c6d6aab3
|
20240510
|
2.37
|
322539
|
76616082.62
|
2.11
|
0.41
|
2.39
|
20240510
|
2.35
|
2.4
|
0.84
|
0.02
|
000898
|
680ece7e00db0052c6d6aab4
|
20240513
|
2.38
|
278835
|
66105267.81
|
1.67
|
0.35
|
2.37
|
20240513
|
2.35
|
2.39
|
-0.84
|
-0.02
|
000898
|
680ece7e00db0052c6d6aab5
|
20240514
|
2.36
|
543065
|
126976991.33
|
2.95
|
0.68
|
2.32
|
20240514
|
2.31
|
2.38
|
-2.11
|
-0.05
|
000898
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |