| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa100db0052c6d228fa
|
000895
|
27.09
|
119443
|
321818965.62
|
2.25
|
0.34
|
26.76
|
20250425
|
26.74
|
27.35
|
-1.22
|
-0.33
|
000895
|
680ecd2a00db0052c6d34938
|
20240429
|
26.28
|
104245
|
280629921.24
|
1.63
|
0.3
|
26.24
|
20240429
|
26.04
|
26.47
|
-0.38
|
-0.1
|
000895
|
680ecd2a00db0052c6d34939
|
20240430
|
26.07
|
78081
|
210738307.64
|
1.49
|
0.23
|
26.28
|
20240430
|
26.07
|
26.46
|
0.15
|
0.04
|
000895
|
680ecd2a00db0052c6d3493a
|
20240506
|
26.27
|
186862
|
494938370.84
|
2.93
|
0.54
|
25.86
|
20240506
|
25.62
|
26.39
|
-1.6
|
-0.42
|
000895
|
680ecd2a00db0052c6d3493b
|
20240507
|
25.79
|
114462
|
301269993.34
|
1.47
|
0.33
|
25.68
|
20240507
|
25.46
|
25.84
|
-0.7
|
-0.18
|
000895
|
680ecd2a00db0052c6d3493c
|
20240508
|
25.65
|
129928
|
344936700.31
|
2.45
|
0.38
|
25.97
|
20240508
|
25.49
|
26.12
|
1.13
|
0.29
|
000895
|
680ecd2a00db0052c6d3493d
|
20240509
|
25.92
|
100722
|
265840915.59
|
1.5
|
0.29
|
25.84
|
20240509
|
25.55
|
25.94
|
-0.5
|
-0.13
|
000895
|
680ecd2a00db0052c6d3493e
|
20240510
|
25.83
|
95393
|
254652541.72
|
1.7
|
0.28
|
26.04
|
20240510
|
25.76
|
26.2
|
0.77
|
0.2
|
000895
|
680ecd2a00db0052c6d3493f
|
20240513
|
26.03
|
95111
|
251614836.43
|
1.65
|
0.27
|
25.84
|
20240513
|
25.61
|
26.04
|
-0.77
|
-0.2
|
000895
|
680ecd2a00db0052c6d34940
|
20240514
|
25.81
|
96981
|
255104071.72
|
1.04
|
0.28
|
25.6
|
20240514
|
25.56
|
25.83
|
-0.93
|
-0.24
|
000895
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |