| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa400db0052c6d22906
|
000893
|
28.28
|
184790
|
531521923.35
|
4.94
|
2.28
|
29.22
|
20250425
|
27.91
|
29.3
|
3.87
|
1.09
|
000893
|
680ecd2d00db0052c6d35484
|
20240429
|
18.1
|
215739
|
406873055.64
|
5.99
|
2.66
|
19.11
|
20240429
|
18.1
|
19.22
|
2.25
|
0.42
|
000893
|
680ecd2d00db0052c6d35485
|
20240430
|
18
|
435162
|
777099006.68
|
5.23
|
5.36
|
17.8
|
20240430
|
17.5
|
18.5
|
-6.86
|
-1.31
|
000893
|
680ecd2d00db0052c6d35486
|
20240506
|
17.89
|
323239
|
597272633.7
|
5.79
|
3.98
|
18.69
|
20240506
|
17.89
|
18.92
|
5
|
0.89
|
000893
|
680ecd2d00db0052c6d35487
|
20240507
|
18.79
|
189959
|
358729501.22
|
3
|
2.34
|
19.04
|
20240507
|
18.57
|
19.13
|
1.87
|
0.35
|
000893
|
680ecd2d00db0052c6d35488
|
20240508
|
18.86
|
160792
|
302321684.18
|
3.31
|
1.98
|
18.66
|
20240508
|
18.52
|
19.15
|
-2
|
-0.38
|
000893
|
680ecd2d00db0052c6d35489
|
20240509
|
18.59
|
230856
|
444127971.08
|
5.31
|
2.84
|
19.41
|
20240509
|
18.55
|
19.54
|
4.02
|
0.75
|
000893
|
680ecd2d00db0052c6d3548a
|
20240510
|
19.59
|
270024
|
534829544.07
|
3.92
|
3.33
|
19.81
|
20240510
|
19.44
|
20.2
|
2.06
|
0.4
|
000893
|
680ecd2d00db0052c6d3548b
|
20240513
|
19.81
|
157312
|
307221552.8
|
3.28
|
1.94
|
19.63
|
20240513
|
19.22
|
19.87
|
-0.91
|
-0.18
|
000893
|
680ecd2d00db0052c6d3548c
|
20240514
|
19.59
|
140553
|
274572129.55
|
4.84
|
1.73
|
19.2
|
20240514
|
19.18
|
20.13
|
-2.19
|
-0.43
|
000893
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |