| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4c00db0052c6d227ed
|
000888
|
14.14
|
257584
|
370747889.51
|
3.56
|
4.89
|
14.4
|
20250425
|
14.05
|
14.55
|
2.42
|
0.34
|
000888
|
680eccd400db0052c6d25146
|
20240429
|
12.43
|
597637
|
753244971
|
5.2
|
11.34
|
12.64
|
20240429
|
12.02
|
12.67
|
1.04
|
0.13
|
000888
|
680eccd400db0052c6d25147
|
20240430
|
12.6
|
631149
|
764711477.03
|
7.91
|
11.98
|
11.73
|
20240430
|
11.64
|
12.64
|
-7.2
|
-0.91
|
000888
|
680eccd400db0052c6d25148
|
20240506
|
11.59
|
499945
|
578706245.62
|
3.75
|
9.49
|
11.33
|
20240506
|
11.26
|
11.7
|
-3.41
|
-0.4
|
000888
|
680eccd400db0052c6d25149
|
20240507
|
11.31
|
375821
|
433551869.15
|
2.29
|
7.13
|
11.41
|
20240507
|
11.18
|
11.44
|
0.71
|
0.08
|
000888
|
680eccd400db0052c6d2514a
|
20240508
|
11.34
|
289466
|
329929180.97
|
3.51
|
5.49
|
11.19
|
20240508
|
11.08
|
11.48
|
-1.93
|
-0.22
|
000888
|
680eccd400db0052c6d2514b
|
20240509
|
11.16
|
244595
|
279849226.25
|
1.7
|
4.64
|
11.28
|
20240509
|
11.13
|
11.32
|
0.8
|
0.09
|
000888
|
680eccd400db0052c6d2514c
|
20240510
|
11.25
|
557799
|
651089315.93
|
3.99
|
10.59
|
11.57
|
20240510
|
11.21
|
11.66
|
2.57
|
0.29
|
000888
|
680eccd400db0052c6d2514d
|
20240513
|
11.35
|
393565
|
450134342.38
|
5.53
|
7.47
|
11.32
|
20240513
|
10.91
|
11.55
|
-2.16
|
-0.25
|
000888
|
680eccd400db0052c6d2514e
|
20240514
|
11.4
|
315702
|
370302295.67
|
2.83
|
5.99
|
11.56
|
20240514
|
11.32
|
11.64
|
2.12
|
0.24
|
000888
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |