| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a000db0052c6d22c57
|
000887
|
16.9
|
435228
|
735713316.12
|
2.62
|
3.31
|
16.84
|
20250425
|
16.7
|
17.14
|
0.3
|
0.05
|
000887
|
680ece6a00db0052c6d66f60
|
20240429
|
12.85
|
253048
|
330369368.13
|
2.18
|
1.93
|
12.88
|
20240429
|
12.7
|
12.98
|
0.39
|
0.05
|
000887
|
680ece6a00db0052c6d66f61
|
20240430
|
13.04
|
286463
|
378783794.77
|
2.64
|
2.18
|
12.95
|
20240430
|
12.82
|
13.16
|
0.54
|
0.07
|
000887
|
680ece6a00db0052c6d66f62
|
20240506
|
13.2
|
414407
|
566627207.51
|
4.86
|
3.15
|
13.68
|
20240506
|
13.12
|
13.75
|
5.64
|
0.73
|
000887
|
680ece6a00db0052c6d66f63
|
20240507
|
13.6
|
241088
|
334227930.28
|
2.41
|
1.83
|
13.76
|
20240507
|
13.47
|
13.8
|
0.58
|
0.08
|
000887
|
680ece6a00db0052c6d66f64
|
20240508
|
13.62
|
220236
|
302013150.28
|
2.54
|
1.68
|
13.45
|
20240508
|
13.4
|
13.75
|
-2.25
|
-0.31
|
000887
|
680ece6a00db0052c6d66f65
|
20240509
|
13.4
|
158932
|
219428606.94
|
2.45
|
1.21
|
13.66
|
20240509
|
13.36
|
13.69
|
1.56
|
0.21
|
000887
|
680ece6a00db0052c6d66f66
|
20240510
|
13.66
|
145783
|
200756817.88
|
1.68
|
1.11
|
13.5
|
20240510
|
13.49
|
13.72
|
-1.17
|
-0.16
|
000887
|
680ece6a00db0052c6d66f67
|
20240513
|
13.45
|
170927
|
231788777
|
1.93
|
1.3
|
13.37
|
20240513
|
13.23
|
13.49
|
-0.96
|
-0.13
|
000887
|
680ece6a00db0052c6d66f68
|
20240514
|
13.44
|
141750
|
192038557
|
2.77
|
1.08
|
13.25
|
20240514
|
13.2
|
13.57
|
-0.9
|
-0.12
|
000887
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |