| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deffb00db0052c6d22a1c
|
000886
|
6.16
|
133234
|
82580902
|
1.63
|
1.36
|
6.15
|
20250425
|
6.15
|
6.25
|
0
|
0
|
000886
|
680ecd9200db0052c6d457dd
|
20240429
|
5.13
|
793526
|
403139428.33
|
8.53
|
8.12
|
5.01
|
20240429
|
4.81
|
5.25
|
-2.91
|
-0.15
|
000886
|
680ecd9200db0052c6d457de
|
20240430
|
4.98
|
500316
|
243892325.39
|
7.98
|
5.12
|
4.75
|
20240430
|
4.63
|
5.03
|
-5.19
|
-0.26
|
000886
|
680ecd9200db0052c6d457df
|
20240506
|
4.83
|
344579
|
165513974.77
|
4.42
|
3.52
|
4.7
|
20240506
|
4.67
|
4.88
|
-1.05
|
-0.05
|
000886
|
680ecd9200db0052c6d457e0
|
20240507
|
4.6
|
534976
|
261142833.24
|
11.06
|
5.47
|
4.89
|
20240507
|
4.56
|
5.08
|
4.04
|
0.19
|
000886
|
680ecd9200db0052c6d457e1
|
20240508
|
4.83
|
299396
|
146020834.67
|
3.89
|
3.06
|
4.78
|
20240508
|
4.73
|
4.92
|
-2.25
|
-0.11
|
000886
|
680ecd9200db0052c6d457e2
|
20240509
|
4.77
|
284453
|
135413628.82
|
2.93
|
2.91
|
4.69
|
20240509
|
4.65
|
4.79
|
-1.88
|
-0.09
|
000886
|
680ecd9200db0052c6d457e3
|
20240510
|
4.69
|
343753
|
167249496.81
|
4.69
|
3.52
|
4.81
|
20240510
|
4.67
|
4.89
|
2.56
|
0.12
|
000886
|
680ecd9200db0052c6d457e4
|
20240513
|
4.76
|
581510
|
297527008.76
|
12.68
|
5.95
|
5.3
|
20240513
|
4.69
|
5.3
|
10.19
|
0.49
|
000886
|
680ecd9200db0052c6d457e5
|
20240514
|
5.6
|
1084983
|
578625619.32
|
11.32
|
11.1
|
5.31
|
20240514
|
5.01
|
5.61
|
0.19
|
0.01
|
000886
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |