| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deffc00db0052c6d22a1d
|
000885
|
13.6
|
214484
|
296495936.45
|
3.81
|
3.34
|
13.92
|
20250425
|
13.5
|
13.99
|
8.33
|
1.07
|
000885
|
680ecd9300db0052c6d458ce
|
20240429
|
11.57
|
172373
|
206851701.95
|
4.36
|
2.68
|
11.97
|
20240429
|
11.47
|
12.01
|
-3.39
|
-0.42
|
000885
|
680ecd9300db0052c6d458cf
|
20240430
|
12.05
|
113470
|
139451523.92
|
2.42
|
1.77
|
12.06
|
20240430
|
11.91
|
12.2
|
0.75
|
0.09
|
000885
|
680ecd9300db0052c6d458d0
|
20240506
|
12.13
|
126175
|
160683150.11
|
6.55
|
1.97
|
12.81
|
20240506
|
12.04
|
12.83
|
6.22
|
0.75
|
000885
|
680ecd9300db0052c6d458d1
|
20240507
|
12.74
|
72123
|
94134443.5
|
2.19
|
1.12
|
12.88
|
20240507
|
12.67
|
12.95
|
0.55
|
0.07
|
000885
|
680ecd9300db0052c6d458d2
|
20240508
|
12.88
|
64514
|
84532069.48
|
2.33
|
1
|
12.69
|
20240508
|
12.68
|
12.98
|
-1.48
|
-0.19
|
000885
|
680ecd9300db0052c6d458d3
|
20240509
|
12.67
|
89654
|
117071091.8
|
2.92
|
1.4
|
12.7
|
20240509
|
12.61
|
12.98
|
0.08
|
0.01
|
000885
|
680ecd9300db0052c6d458d4
|
20240510
|
12.66
|
97312
|
122042217.64
|
4.33
|
1.52
|
12.2
|
20240510
|
12.12
|
12.67
|
-3.94
|
-0.5
|
000885
|
680ecd9300db0052c6d458d5
|
20240513
|
12.18
|
79050
|
99927871.7
|
4.26
|
1.23
|
12.5
|
20240513
|
12.12
|
12.64
|
2.46
|
0.3
|
000885
|
680ecd9300db0052c6d458d6
|
20240514
|
12.46
|
47843
|
60896245.61
|
1.76
|
0.75
|
12.45
|
20240514
|
12.37
|
12.59
|
-0.4
|
-0.05
|
000885
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |