| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd600db0052c6d229a1
|
000881
|
7.5
|
649909
|
488638863.19
|
7.38
|
8.22
|
7.37
|
20250425
|
7.32
|
7.86
|
0.68
|
0.05
|
000881
|
680ecd6500db0052c6d3e45d
|
20240429
|
6.39
|
203619
|
133050358.04
|
5.92
|
2.62
|
6.64
|
20240429
|
6.35
|
6.74
|
0.76
|
0.05
|
000881
|
680ecd6500db0052c6d3e45e
|
20240430
|
6.64
|
131882
|
85878093
|
3.46
|
1.7
|
6.48
|
20240430
|
6.43
|
6.66
|
-2.41
|
-0.16
|
000881
|
680ecd6500db0052c6d3e45f
|
20240506
|
6.65
|
267918
|
184633213.33
|
7.41
|
3.45
|
7.13
|
20240506
|
6.65
|
7.13
|
10.03
|
0.65
|
000881
|
680ecd6500db0052c6d3e460
|
20240507
|
7.2
|
363628
|
262453646.52
|
3.23
|
4.69
|
7.28
|
20240507
|
7.07
|
7.3
|
2.1
|
0.15
|
000881
|
680ecd6500db0052c6d3e461
|
20240508
|
7.22
|
183320
|
131056307
|
2.61
|
2.36
|
7.1
|
20240508
|
7.07
|
7.26
|
-2.47
|
-0.18
|
000881
|
680ecd6500db0052c6d3e462
|
20240509
|
7.07
|
189569
|
137353542.94
|
3.66
|
2.44
|
7.23
|
20240509
|
7.06
|
7.32
|
1.83
|
0.13
|
000881
|
680ecd6500db0052c6d3e463
|
20240510
|
7.26
|
142262
|
102264735
|
3.87
|
1.83
|
7.12
|
20240510
|
7.11
|
7.39
|
-1.52
|
-0.11
|
000881
|
680ecd6500db0052c6d3e464
|
20240513
|
7.12
|
141459
|
98348662
|
3.79
|
1.82
|
6.9
|
20240513
|
6.85
|
7.12
|
-3.09
|
-0.22
|
000881
|
680ecd6500db0052c6d3e465
|
20240514
|
6.9
|
110597
|
75853846.72
|
2.17
|
1.43
|
6.82
|
20240514
|
6.81
|
6.96
|
-1.16
|
-0.08
|
000881
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |