| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06e00db0052c6d22b9f
|
000878
|
11.71
|
406616
|
480883420.76
|
2.07
|
2.03
|
11.77
|
20250425
|
11.7
|
11.94
|
1.38
|
0.16
|
000878
|
680ece2d00db0052c6d5c34f
|
20240429
|
13.73
|
639409
|
893608881.63
|
2.46
|
3.19
|
13.72
|
20240429
|
13.46
|
13.8
|
-0.87
|
-0.12
|
000878
|
680ece2d00db0052c6d5c350
|
20240430
|
13.94
|
535846
|
758655618.68
|
3.35
|
2.67
|
13.73
|
20240430
|
13.59
|
14.05
|
0.07
|
0.01
|
000878
|
680ece2d00db0052c6d5c351
|
20240506
|
13.52
|
573159
|
799994794.18
|
4.3
|
2.86
|
13.89
|
20240506
|
13.33
|
13.92
|
1.17
|
0.16
|
000878
|
680ece2d00db0052c6d5c352
|
20240507
|
13.95
|
557859
|
798555791.29
|
2.88
|
2.78
|
13.81
|
20240507
|
13.77
|
14.17
|
-0.58
|
-0.08
|
000878
|
680ece2d00db0052c6d5c353
|
20240508
|
13.59
|
349290
|
487044073.94
|
2.24
|
1.74
|
13.55
|
20240508
|
13.48
|
13.79
|
-1.88
|
-0.26
|
000878
|
680ece2d00db0052c6d5c354
|
20240509
|
13.52
|
426880
|
602875042.62
|
3.54
|
2.13
|
13.8
|
20240509
|
13.52
|
14
|
1.85
|
0.25
|
000878
|
680ece2d00db0052c6d5c355
|
20240510
|
14
|
515906
|
732782220.99
|
3.33
|
2.57
|
14.02
|
20240510
|
13.61
|
14.07
|
1.59
|
0.22
|
000878
|
680ece2d00db0052c6d5c356
|
20240513
|
13.78
|
405547
|
572046756.2
|
2.5
|
2.02
|
13.89
|
20240513
|
13.6
|
13.95
|
-0.93
|
-0.13
|
000878
|
680ece2d00db0052c6d5c357
|
20240514
|
14.04
|
745951
|
1078202132.53
|
4.18
|
3.72
|
14.27
|
20240514
|
13.83
|
14.41
|
2.74
|
0.38
|
000878
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |