| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03c00db0052c6d22aed
|
000877
|
5
|
261732
|
131906210.38
|
3.39
|
1.44
|
5.02
|
20250425
|
4.95
|
5.12
|
0.2
|
0.01
|
000877
|
680ecde800db0052c6d51c51
|
20240429
|
6.57
|
199616
|
137482042.66
|
6.11
|
1.1
|
6.89
|
20240429
|
6.51
|
6.91
|
5.19
|
0.34
|
000877
|
680ecde800db0052c6d51c52
|
20240430
|
6.77
|
366458
|
237801625.29
|
7.26
|
2.01
|
6.33
|
20240430
|
6.29
|
6.79
|
-8.13
|
-0.56
|
000877
|
680ecde800db0052c6d51c53
|
20240506
|
6.35
|
238641
|
153600663.86
|
1.42
|
1.31
|
6.31
|
20240506
|
6.3
|
6.39
|
-0.32
|
-0.02
|
000877
|
680ecde800db0052c6d51c54
|
20240507
|
6.31
|
182005
|
116910805.52
|
2.54
|
1
|
6.32
|
20240507
|
6.23
|
6.39
|
0.16
|
0.01
|
000877
|
680ecde800db0052c6d51c55
|
20240508
|
6.32
|
102911
|
65753036.87
|
1.27
|
0.56
|
6.26
|
20240508
|
6.25
|
6.33
|
-0.95
|
-0.06
|
000877
|
680ecde800db0052c6d51c56
|
20240509
|
6.27
|
167193
|
107678048.15
|
1.92
|
0.92
|
6.31
|
20240509
|
6.27
|
6.39
|
0.8
|
0.05
|
000877
|
680ecde800db0052c6d51c57
|
20240510
|
6.32
|
133293
|
85766873.4
|
2.38
|
0.73
|
6.37
|
20240510
|
6.24
|
6.39
|
0.95
|
0.06
|
000877
|
680ecde800db0052c6d51c58
|
20240513
|
6.38
|
179442
|
114211904.63
|
2.98
|
0.98
|
6.21
|
20240513
|
6.19
|
6.38
|
-2.51
|
-0.16
|
000877
|
680ecde800db0052c6d51c59
|
20240514
|
6.19
|
95426
|
60392984.6
|
1.13
|
0.52
|
6.22
|
20240514
|
6.19
|
6.26
|
0.16
|
0.01
|
000877
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |