| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb500db0052c6d2293a
|
000876
|
9.86
|
330156
|
323618309.6
|
1.62
|
0.73
|
9.76
|
20250425
|
9.75
|
9.91
|
-1.01
|
-0.1
|
000876
|
680ecd3e00db0052c6d384f8
|
20240429
|
9.25
|
237473
|
220693357.97
|
1.51
|
0.53
|
9.3
|
20240429
|
9.2
|
9.34
|
0.54
|
0.05
|
000876
|
680ecd3e00db0052c6d384f9
|
20240430
|
9.12
|
405352
|
364491156.86
|
3.55
|
0.9
|
8.92
|
20240430
|
8.86
|
9.19
|
-4.09
|
-0.38
|
000876
|
680ecd3e00db0052c6d384fa
|
20240506
|
8.93
|
373037
|
331732884.87
|
2.24
|
0.83
|
8.87
|
20240506
|
8.8
|
9
|
-0.56
|
-0.05
|
000876
|
680ecd3e00db0052c6d384fb
|
20240507
|
8.88
|
275063
|
246079563.73
|
1.47
|
0.61
|
8.95
|
20240507
|
8.87
|
9
|
0.9
|
0.08
|
000876
|
680ecd3e00db0052c6d384fc
|
20240508
|
8.95
|
424384
|
386341976.59
|
3.8
|
0.94
|
9.13
|
20240508
|
8.91
|
9.25
|
2.01
|
0.18
|
000876
|
680ecd3e00db0052c6d384fd
|
20240509
|
9.14
|
409523
|
379721879.05
|
3.4
|
0.91
|
9.35
|
20240509
|
9.08
|
9.39
|
2.41
|
0.22
|
000876
|
680ecd3e00db0052c6d384fe
|
20240510
|
9.35
|
374048
|
352603349.89
|
2.67
|
0.83
|
9.4
|
20240510
|
9.3
|
9.55
|
0.53
|
0.05
|
000876
|
680ecd3e00db0052c6d384ff
|
20240513
|
9.4
|
429005
|
408935673.38
|
3.3
|
0.95
|
9.57
|
20240513
|
9.33
|
9.64
|
1.81
|
0.17
|
000876
|
680ecd3e00db0052c6d38500
|
20240514
|
9.52
|
424117
|
408513661.44
|
3.03
|
0.94
|
9.67
|
20240514
|
9.48
|
9.77
|
1.04
|
0.1
|
000876
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |