| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa600db0052c6d2290b
|
000875
|
5.37
|
1083553
|
596251755.21
|
4.47
|
3.88
|
5.54
|
20250425
|
5.34
|
5.58
|
3.17
|
0.17
|
000875
|
680ecd2f00db0052c6d35939
|
20240429
|
4.45
|
352202
|
162031615.44
|
2.7
|
1.26
|
4.54
|
20240429
|
4.42
|
4.54
|
2.25
|
0.1
|
000875
|
680ecd2f00db0052c6d3593a
|
20240430
|
4.58
|
543138
|
257350138.68
|
1.98
|
1.95
|
4.62
|
20240430
|
4.58
|
4.67
|
1.76
|
0.08
|
000875
|
680ecd2f00db0052c6d3593b
|
20240506
|
4.67
|
1136691
|
570701769.07
|
8.66
|
4.07
|
4.93
|
20240506
|
4.66
|
5.06
|
6.71
|
0.31
|
000875
|
680ecd2f00db0052c6d3593c
|
20240507
|
4.93
|
610558
|
305653440.95
|
2.64
|
2.19
|
4.89
|
20240507
|
4.83
|
4.96
|
-0.81
|
-0.04
|
000875
|
680ecd2f00db0052c6d3593d
|
20240508
|
4.88
|
797070
|
405175551.49
|
4.09
|
2.86
|
4.91
|
20240508
|
4.85
|
5.05
|
0.41
|
0.02
|
000875
|
680ecd2f00db0052c6d3593e
|
20240509
|
4.9
|
474054
|
239244218.56
|
1.63
|
1.7
|
4.94
|
20240509
|
4.88
|
4.96
|
0.61
|
0.03
|
000875
|
680ecd2f00db0052c6d3593f
|
20240510
|
4.94
|
1030507
|
531998543.05
|
4.05
|
3.69
|
5.11
|
20240510
|
4.93
|
5.13
|
3.44
|
0.17
|
000875
|
680ecd2f00db0052c6d35940
|
20240513
|
5.13
|
1279691
|
681357493.96
|
4.31
|
4.59
|
5.26
|
20240513
|
5.07
|
5.29
|
2.94
|
0.15
|
000875
|
680ecd2f00db0052c6d35941
|
20240514
|
5.23
|
758686
|
401238214.6
|
2.09
|
2.72
|
5.16
|
20240514
|
5.12
|
5.23
|
-1.9
|
-0.1
|
000875
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |