| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6300db0052c6d22833
|
000869
|
22.1
|
41477
|
94366420.7
|
4.95
|
0.91
|
22.73
|
20250425
|
21.97
|
23.05
|
4.08
|
0.89
|
000869
|
680eccec00db0052c6d2927a
|
20240429
|
23.42
|
74008
|
176625305.48
|
2.41
|
1.63
|
23.42
|
20240429
|
23.03
|
23.6
|
-1.1
|
-0.26
|
000869
|
680eccec00db0052c6d2927b
|
20240430
|
23.42
|
60352
|
146233355.7
|
3.33
|
1.33
|
23.62
|
20240430
|
23.31
|
24.09
|
0.85
|
0.2
|
000869
|
680eccec00db0052c6d2927c
|
20240506
|
23.87
|
49488
|
122759552.77
|
3.73
|
1.09
|
24.2
|
20240506
|
23.87
|
24.75
|
2.46
|
0.58
|
000869
|
680eccec00db0052c6d2927d
|
20240507
|
24.09
|
32759
|
81653269.48
|
2.64
|
0.72
|
24.56
|
20240507
|
24.04
|
24.68
|
1.49
|
0.36
|
000869
|
680eccec00db0052c6d2927e
|
20240508
|
24.54
|
34285
|
86993470
|
3.09
|
0.76
|
24.66
|
20240508
|
24.43
|
25.19
|
0.41
|
0.1
|
000869
|
680eccec00db0052c6d2927f
|
20240509
|
24.68
|
23708
|
60543628
|
3
|
0.52
|
25.07
|
20240509
|
24.59
|
25.33
|
1.66
|
0.41
|
000869
|
680eccec00db0052c6d29280
|
20240510
|
25.29
|
24144
|
61527270.68
|
2.15
|
0.53
|
24.99
|
20240510
|
24.75
|
25.29
|
-0.32
|
-0.08
|
000869
|
680eccec00db0052c6d29281
|
20240513
|
24.84
|
19288
|
48816452.92
|
1.8
|
0.43
|
24.85
|
20240513
|
24.53
|
24.98
|
-0.56
|
-0.14
|
000869
|
680eccec00db0052c6d29282
|
20240514
|
24.75
|
21994
|
56695457.9
|
3.14
|
0.49
|
25.31
|
20240514
|
24.75
|
25.53
|
1.85
|
0.46
|
000869
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |