| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a200db0052c6d22c5e
|
000868
|
5.68
|
147660
|
84039047
|
2.64
|
2.01
|
5.71
|
20250425
|
5.6
|
5.75
|
0.53
|
0.03
|
000868
|
680ece6d00db0052c6d675f7
|
20240429
|
4.41
|
139279
|
61687263
|
2.27
|
1.9
|
4.45
|
20240429
|
4.37
|
4.47
|
0.91
|
0.04
|
000868
|
680ece6d00db0052c6d675f8
|
20240430
|
4.48
|
108191
|
47558558.7
|
3.6
|
1.48
|
4.37
|
20240430
|
4.33
|
4.49
|
-1.8
|
-0.08
|
000868
|
680ece6d00db0052c6d675f9
|
20240506
|
4.44
|
106434
|
47610601.25
|
2.97
|
1.45
|
4.46
|
20240506
|
4.39
|
4.52
|
2.06
|
0.09
|
000868
|
680ece6d00db0052c6d675fa
|
20240507
|
4.48
|
95576
|
42552017.9
|
2.47
|
1.3
|
4.46
|
20240507
|
4.4
|
4.51
|
0
|
0
|
000868
|
680ece6d00db0052c6d675fb
|
20240508
|
4.44
|
70427
|
30965949
|
1.57
|
0.96
|
4.39
|
20240508
|
4.37
|
4.44
|
-1.57
|
-0.07
|
000868
|
680ece6d00db0052c6d675fc
|
20240509
|
4.37
|
71176
|
31579049.8
|
2.51
|
0.97
|
4.44
|
20240509
|
4.36
|
4.47
|
1.14
|
0.05
|
000868
|
680ece6d00db0052c6d675fd
|
20240510
|
4.48
|
71393
|
31285312.5
|
3.15
|
0.97
|
4.36
|
20240510
|
4.34
|
4.48
|
-1.8
|
-0.08
|
000868
|
680ece6d00db0052c6d675fe
|
20240513
|
4.35
|
111779
|
48718102
|
3.67
|
1.52
|
4.31
|
20240513
|
4.26
|
4.42
|
-1.15
|
-0.05
|
000868
|
680ece6d00db0052c6d675ff
|
20240514
|
4.31
|
839828
|
392204154.5
|
9.98
|
11.45
|
4.74
|
20240514
|
4.31
|
4.74
|
9.98
|
0.43
|
000868
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |