| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f200db0052c6d22d75
|
000863
|
3.85
|
1507242
|
612174057.26
|
10.1
|
12.95
|
3.95
|
20250425
|
3.85
|
4.24
|
2.33
|
0.09
|
000863
|
680ecec900db0052c6d77b9d
|
20240429
|
2.97
|
267797
|
83366113.68
|
7.72
|
2.3
|
3.19
|
20240429
|
2.96
|
3.19
|
7.05
|
0.21
|
000863
|
680ecec900db0052c6d77b9e
|
20240430
|
3.17
|
220394
|
68668666.7
|
3.76
|
1.89
|
3.09
|
20240430
|
3.07
|
3.19
|
-3.13
|
-0.1
|
000863
|
680ecec900db0052c6d77b9f
|
20240506
|
3.12
|
222443
|
70146305.8
|
8.41
|
1.91
|
3.11
|
20240506
|
3.1
|
3.36
|
0.65
|
0.02
|
000863
|
680ecec900db0052c6d77ba0
|
20240507
|
3.1
|
198337
|
62415118.52
|
4.18
|
1.7
|
3.18
|
20240507
|
3.06
|
3.19
|
2.25
|
0.07
|
000863
|
680ecec900db0052c6d77ba1
|
20240508
|
3.15
|
178692
|
56595472
|
2.2
|
1.54
|
3.17
|
20240508
|
3.13
|
3.2
|
-0.31
|
-0.01
|
000863
|
680ecec900db0052c6d77ba2
|
20240509
|
3.19
|
179501
|
57002101
|
2.52
|
1.54
|
3.19
|
20240509
|
3.14
|
3.22
|
0.63
|
0.02
|
000863
|
680ecec900db0052c6d77ba3
|
20240510
|
3.17
|
297464
|
96417909.49
|
5.33
|
2.56
|
3.27
|
20240510
|
3.16
|
3.33
|
2.51
|
0.08
|
000863
|
680ecec900db0052c6d77ba4
|
20240513
|
3.24
|
176823
|
56598040.67
|
3.06
|
1.52
|
3.17
|
20240513
|
3.16
|
3.26
|
-3.06
|
-0.1
|
000863
|
680ecec900db0052c6d77ba5
|
20240514
|
3.19
|
171485
|
53920358
|
4.1
|
1.47
|
3.15
|
20240514
|
3.09
|
3.22
|
-0.63
|
-0.02
|
000863
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |