| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9b00db0052c6d228eb
|
000860
|
15.82
|
96253
|
153649620
|
1.45
|
1.3
|
15.91
|
20250425
|
15.82
|
16.05
|
0.51
|
0.08
|
000860
|
680ecd2500db0052c6d33bd1
|
20240429
|
18.25
|
304351
|
564004753.91
|
4.81
|
4.1
|
18.71
|
20240429
|
18.02
|
18.85
|
8.53
|
1.47
|
000860
|
680ecd2500db0052c6d33bd2
|
20240430
|
18.71
|
137351
|
258110392.58
|
1.28
|
1.85
|
18.71
|
20240430
|
18.7
|
18.94
|
0
|
0
|
000860
|
680ecd2500db0052c6d33bd3
|
20240506
|
18.81
|
219998
|
424452538.14
|
3.96
|
2.97
|
19.28
|
20240506
|
18.8
|
19.54
|
3.05
|
0.57
|
000860
|
680ecd2500db0052c6d33bd4
|
20240507
|
19.24
|
125733
|
242069048.63
|
1.71
|
1.7
|
19.29
|
20240507
|
19.06
|
19.39
|
0.05
|
0.01
|
000860
|
680ecd2500db0052c6d33bd5
|
20240508
|
19.2
|
130661
|
248465690.22
|
2.49
|
1.76
|
19.02
|
20240508
|
18.8
|
19.28
|
-1.4
|
-0.27
|
000860
|
680ecd2500db0052c6d33bd6
|
20240509
|
19.01
|
111241
|
211791094.56
|
1.47
|
1.5
|
19.01
|
20240509
|
18.92
|
19.2
|
-0.05
|
-0.01
|
000860
|
680ecd2500db0052c6d33bd7
|
20240510
|
19.16
|
90422
|
171367942
|
2.89
|
1.22
|
18.94
|
20240510
|
18.78
|
19.33
|
-0.37
|
-0.07
|
000860
|
680ecd2500db0052c6d33bd8
|
20240513
|
18.88
|
102095
|
192551675
|
2.59
|
1.38
|
18.95
|
20240513
|
18.55
|
19.04
|
0.05
|
0.01
|
000860
|
680ecd2500db0052c6d33bd9
|
20240514
|
18.81
|
198643
|
384575678.25
|
4.91
|
2.68
|
19.44
|
20240514
|
18.81
|
19.74
|
2.59
|
0.49
|
000860
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |