| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc800db0052c6d22973
|
000858
|
129.2
|
107183
|
1388082599.75
|
0.98
|
0.28
|
129.05
|
20250425
|
128.96
|
130.22
|
-0.01
|
-0.01
|
000858
|
680ecd5000db0052c6d3b95b
|
20240429
|
143.75
|
275385
|
4217464058.74
|
4.52
|
0.71
|
144.5
|
20240429
|
142.76
|
149.31
|
-0.34
|
-0.5
|
000858
|
680ecd5000db0052c6d3b95c
|
20240430
|
145.05
|
155296
|
2359135139.91
|
2.12
|
0.4
|
143.18
|
20240430
|
143.18
|
146.24
|
-0.91
|
-1.32
|
000858
|
680ecd5000db0052c6d3b95d
|
20240506
|
146.19
|
316796
|
4940155160.96
|
3.44
|
0.82
|
147.76
|
20240506
|
146.15
|
151.08
|
3.2
|
4.58
|
000858
|
680ecd5000db0052c6d3b95e
|
20240507
|
147.75
|
145500
|
2265634112.41
|
1.94
|
0.37
|
148.69
|
20240507
|
146.3
|
149.17
|
0.63
|
0.93
|
000858
|
680ecd5000db0052c6d3b95f
|
20240508
|
148.73
|
101074
|
1567926317.44
|
1.32
|
0.26
|
147.75
|
20240508
|
147.1
|
149.07
|
-0.63
|
-0.94
|
000858
|
680ecd5000db0052c6d3b960
|
20240509
|
147.08
|
113275
|
1750315446.51
|
1.33
|
0.29
|
147.59
|
20240509
|
146.48
|
148.44
|
-0.11
|
-0.16
|
000858
|
680ecd5000db0052c6d3b961
|
20240510
|
147.75
|
102514
|
1579216046.17
|
2.09
|
0.26
|
147.18
|
20240510
|
145.55
|
148.64
|
-0.28
|
-0.41
|
000858
|
680ecd5000db0052c6d3b962
|
20240513
|
145.55
|
172628
|
2608851173.05
|
1.84
|
0.44
|
143.85
|
20240513
|
143.02
|
145.73
|
-2.26
|
-3.33
|
000858
|
680ecd5000db0052c6d3b963
|
20240514
|
143.85
|
113455
|
1713073765.3
|
1.27
|
0.29
|
144.09
|
20240514
|
142.78
|
144.6
|
0.17
|
0.24
|
000858
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |