| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d700db0052c6d22d14
|
000852
|
6.07
|
178192
|
108241613.52
|
1.49
|
1.89
|
6.08
|
20250425
|
6.03
|
6.12
|
0.33
|
0.02
|
000852
|
680ecea700db0052c6d720f3
|
20240429
|
6.2
|
106216
|
67222389.25
|
4.82
|
1.18
|
6.39
|
20240429
|
6.13
|
6.43
|
2.73
|
0.17
|
000852
|
680ecea700db0052c6d720f4
|
20240430
|
6.39
|
75896
|
48021768.29
|
2.19
|
0.84
|
6.28
|
20240430
|
6.27
|
6.41
|
-1.72
|
-0.11
|
000852
|
680ecea700db0052c6d720f5
|
20240506
|
6.31
|
92499
|
58873288
|
2.55
|
1.02
|
6.42
|
20240506
|
6.28
|
6.44
|
2.23
|
0.14
|
000852
|
680ecea700db0052c6d720f6
|
20240507
|
6.42
|
56738
|
36388866.68
|
1.4
|
0.63
|
6.44
|
20240507
|
6.37
|
6.46
|
0.31
|
0.02
|
000852
|
680ecea700db0052c6d720f7
|
20240508
|
6.39
|
105647
|
66777449.9
|
2.48
|
1.17
|
6.29
|
20240508
|
6.25
|
6.41
|
-2.33
|
-0.15
|
000852
|
680ecea700db0052c6d720f8
|
20240509
|
6.25
|
152204
|
97795043.12
|
4.29
|
1.68
|
6.39
|
20240509
|
6.25
|
6.52
|
1.59
|
0.1
|
000852
|
680ecea700db0052c6d720f9
|
20240510
|
6.43
|
105972
|
67071690.7
|
2.5
|
1.17
|
6.3
|
20240510
|
6.28
|
6.44
|
-1.41
|
-0.09
|
000852
|
680ecea700db0052c6d720fa
|
20240513
|
6.28
|
136153
|
84612128.46
|
2.7
|
1.51
|
6.17
|
20240513
|
6.14
|
6.31
|
-2.06
|
-0.13
|
000852
|
680ecea700db0052c6d720fb
|
20240514
|
6.2
|
157533
|
99084846.1
|
2.59
|
1.74
|
6.3
|
20240514
|
6.2
|
6.36
|
2.11
|
0.13
|
000852
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |