| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8300db0052c6d2289c
|
000848
|
9.78
|
267965
|
266135385.33
|
4.23
|
2.58
|
9.92
|
20250425
|
9.69
|
10.1
|
2.37
|
0.23
|
000848
|
680ecd0e00db0052c6d2f34a
|
20240429
|
8.73
|
120710
|
110314703.8
|
1.6
|
1.16
|
8.7
|
20240429
|
8.67
|
8.81
|
-0.46
|
-0.04
|
000848
|
680ecd0e00db0052c6d2f34b
|
20240430
|
8.7
|
115114
|
105826047.52
|
2.76
|
1.11
|
8.81
|
20240430
|
8.64
|
8.88
|
1.26
|
0.11
|
000848
|
680ecd0e00db0052c6d2f34c
|
20240506
|
8.9
|
146750
|
138033939.64
|
2.27
|
1.41
|
9.04
|
20240506
|
8.88
|
9.08
|
2.61
|
0.23
|
000848
|
680ecd0e00db0052c6d2f34d
|
20240507
|
9.11
|
115089
|
108938707.78
|
2.21
|
1.11
|
9.07
|
20240507
|
8.95
|
9.15
|
0.33
|
0.03
|
000848
|
680ecd0e00db0052c6d2f34e
|
20240508
|
9.07
|
161353
|
150413235.83
|
3.42
|
1.55
|
8.85
|
20240508
|
8.8
|
9.11
|
-2.43
|
-0.22
|
000848
|
680ecd0e00db0052c6d2f34f
|
20240509
|
8.84
|
118405
|
109551565.45
|
1.36
|
1.14
|
8.86
|
20240509
|
8.79
|
8.91
|
0.11
|
0.01
|
000848
|
680ecd0e00db0052c6d2f350
|
20240510
|
8.89
|
93660
|
86189383.15
|
2.03
|
0.9
|
8.77
|
20240510
|
8.75
|
8.93
|
-1.02
|
-0.09
|
000848
|
680ecd0e00db0052c6d2f351
|
20240513
|
8.72
|
104041
|
96024088.42
|
2.74
|
1
|
8.88
|
20240513
|
8.68
|
8.92
|
1.25
|
0.11
|
000848
|
680ecd0e00db0052c6d2f352
|
20240514
|
8.85
|
175268
|
167337307.61
|
4.73
|
1.69
|
9.19
|
20240514
|
8.84
|
9.26
|
3.49
|
0.31
|
000848
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |